Free Trial

Harbour Energy (HBRIY) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HBRIY Stock Alerts
$3.84
+0.08 (+2.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Harbour Energy Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+2.28%
3 Month
Performance
+18.02%
6 Month
Performance
+31.80%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+31.06%
Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

HBRIY Stock Chart for Saturday, May, 18, 2024

HBRIY Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.76$3.84
+2.01%		$3.84$3.84250 shs$2.95 billion
05/16/2024$3.76$3.76$3.76$3.7317,464 shs$2.90 billion
05/15/2024$3.85$3.76
-2.34%		$3.76$3.7317,464 shs$2.90 billion
05/14/2024$3.88$3.85
-0.65%		$3.85$3.85800 shs$2.97 billion
05/13/2024$3.76$3.88
+3.01%		$3.88$3.881,850 shs$2.99 billion
05/10/2024$3.22$3.22$3.22$3.221,508 shs$2.48 billion
05/07/2024$3.30$3.22
-2.42%		$3.64$3.221,508 shs$2.48 billion
05/06/2024$3.49$3.30
-5.48%		$3.43$3.301,259 shs$2.54 billion
05/03/2024$3.53$3.53$3.53$3.5350 shs$2.72 billion
05/01/2024$3.53$3.53$3.90$3.531,900 shs$2.72 billion
04/30/2024$3.90$3.53
-9.49%		$3.81$3.53400 shs$2.72 billion
04/26/2024$3.90$3.90$3.90$3.85459 shs$3.00 billion
04/25/2024$3.60$3.90
+8.33%		$3.90$3.85459 shs$3.00 billion
04/24/2024$3.75$3.60
-4.00%		$3.60$3.59400 shs$2.77 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$2.89 billion
04/19/2024$3.75$3.75$3.75$3.7560 shs$2.89 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$2.89 billion
04/17/2024$3.75$3.75$3.75$3.75200 shs$2.89 billion
04/16/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$2.89 billion
04/15/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$2.93 billion
04/12/2024$3.80$3.80$3.80$3.8060 shs$2.93 billion
04/11/2024$3.80$3.80
-0.08%		$3.80$3.801,422 shs$2.93 billion
04/10/2024$3.80$3.80
+0.08%		$4.05$3.801,422 shs$2.93 billion
04/09/2024$3.74$3.80
+1.52%		$4.05$3.801,422 shs$2.93 billion
04/08/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$2.88 billion
04/05/2024$3.75$3.74
-0.27%		$3.74$3.74165 shs$2.88 billion
04/04/2024$3.75$3.75$3.75$3.75600 shs$2.89 billion
04/03/2024$3.48$3.75
+7.71%		$3.75$3.57350 shs$2.89 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$2.68 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$2.68 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$2.68 billion
03/28/2024$3.48$3.48$3.53$3.48581 shs$2.68 billion
03/27/2024$3.53$3.48
-1.46%		$3.53$3.48581 shs$2.68 billion
03/26/2024$3.53$3.53$3.53$3.5313 shs$2.72 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$2.72 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$2.72 billion
03/20/2024$3.60$3.60$3.60$3.6010,250 shs$2.77 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$2.77 billion
03/18/2024$3.60$3.60$3.71$3.609,750 shs$2.77 billion
03/15/2024$3.50$3.60
+2.86%		$3.60$3.60530 shs$2.77 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/14/2024$3.50$3.50$3.56$3.50918 shs$2.70 billion
03/13/2024$3.42$3.50
+2.34%		$3.50$3.502,000 shs$2.70 billion
03/12/2024$3.15$3.42
+8.57%		$3.42$3.051,811 shs$2.63 billion
03/11/2024$3.45$3.15
-8.70%		$3.34$3.151,360 shs$2.43 billion
03/08/2024$3.45$3.45$3.45$3.452,024 shs$2.66 billion
03/07/2024$3.45$3.45$3.45$3.332,024 shs$2.66 billion
03/06/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$2.66 billion
03/05/2024$3.35$3.35$3.35$3.35210 shs$2.58 billion
03/04/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$2.58 billion
03/01/2024$3.21$3.28
+2.02%		$3.28$3.281,000 shs$2.52 billion
02/29/2024$3.19$3.21
+0.76%		$3.26$3.21565 shs$2.47 billion
02/28/2024$3.19$3.19$3.19$3.19679 shs$2.45 billion
02/27/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.45 billion
02/26/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$2.56 billion
02/23/2024$3.45$3.25
-5.80%		$3.25$3.25200 shs$2.50 billion
02/22/2024$3.25$3.45
+6.15%		$3.45$3.333,056 shs$2.66 billion
02/21/2024$3.26$3.25
-0.15%		$3.25$3.201,100 shs$2.50 billion
02/20/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$2.51 billion
02/19/2024$3.25$3.25$3.25$3.25500 shs$2.50 billion

Related Companies:
This page (OTCMKTS:HBRIY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings