Free Trial

Africa Oil (AOIFF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free AOIFF Stock Alerts
$1.75
+0.01 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Africa Oil Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.23%
3 Month
Performance
+2.10%
6 Month
Performance
-9.33%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-7.41%
Receive AOIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

AOIFF Stock Chart for Saturday, May, 18, 2024

AOIFF Chart by TradingView

Africa Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.74$1.75
+0.86%		$1.77$1.74161,422 shs$803.97 million
05/16/2024$1.76$1.74
-1.42%		$1.80$1.73490,408 shs$797.08 million
05/15/2024$1.78$1.76
-1.12%		$1.78$1.76318,854 shs$808.56 million
05/14/2024$1.75$1.78
+1.89%		$1.78$1.76314,324 shs$817.75 million
05/13/2024$1.76$1.75
-0.67%		$1.80$1.75440,243 shs$802.59 million
05/10/2024$1.73$1.76
+1.95%		$1.81$1.74457,775 shs$807.97 million
05/09/2024$1.74$1.73
-0.86%		$1.76$1.72646,941 shs$792.49 million
05/08/2024$1.80$1.74
-3.33%		$1.84$1.74616,349 shs$799.37 million
05/07/2024$1.82$1.80
-0.99%		$1.82$1.8039,011 shs$826.94 million
05/06/2024$1.78$1.82
+2.22%		$1.84$1.8120,335 shs$835.21 million
05/03/2024$1.80$1.78
-0.96%		$1.80$1.778,642 shs$817.06 million
05/02/2024$1.77$1.80
+1.46%		$1.80$1.7980,386 shs$825.01 million
05/01/2024$1.79$1.77
-1.23%		$1.78$1.7732,335 shs$813.11 million
04/30/2024$1.87$1.79
-4.17%		$1.83$1.7854,651 shs$823.26 million
04/29/2024$1.84$1.87
+1.74%		$1.87$1.8452,644 shs$859.10 million
04/26/2024$1.77$1.84
+3.84%		$1.85$1.71109,796 shs$844.40 million
04/25/2024$1.71$1.77
+3.51%		$1.77$1.72141,222 shs$813.16 million
04/24/2024$1.74$1.71
-1.72%		$1.74$1.6888,760 shs$785.60 million
04/23/2024$1.70$1.74
+2.35%		$1.75$1.6843,202 shs$799.37 million
04/22/2024$1.74$1.70
-2.02%		$1.83$1.69137,835 shs$781.00 million
04/19/2024$1.79$1.74
-3.07%		$1.80$1.73101,778 shs$797.08 million
04/18/2024$1.77$1.79
+1.13%		$1.80$1.7840,797 shs$822.34 million
04/17/2024$1.79$1.77
-0.84%		$1.82$1.7628,789 shs$813.16 million
04/16/2024$1.81$1.79
-1.16%		$1.80$1.7859,444 shs$820.05 million
04/15/2024$1.77$1.81
+2.03%		$1.81$1.7848,270 shs$829.69 million
04/12/2024$1.86$1.77
-4.58%		$1.86$1.77155,789 shs$813.16 million
04/11/2024$1.85$1.86
+0.16%		$1.86$1.8314,246 shs$852.21 million
04/10/2024$1.90$1.85
-2.63%		$1.87$1.8549,177 shs$850.83 million
04/09/2024$1.90$1.90$1.91$1.8642,719 shs$873.80 million
04/08/2024$1.90$1.90
+0.11%		$1.91$1.8842,719 shs$873.80 million
04/05/2024$1.85$1.90
+2.70%		$1.91$1.87101,080 shs$872.88 million
04/04/2024$1.82$1.85
+1.82%		$1.88$1.8376,174 shs$849.91 million
04/03/2024$1.80$1.82
+1.23%		$1.84$1.8180,289 shs$834.75 million
04/02/2024$1.75$1.80
+2.57%		$1.81$1.7770,844 shs$824.64 million
04/01/2024$1.76$1.75
-0.57%		$1.77$1.7517,097 shs$803.97 million
03/29/2024$1.76$1.76$1.76$1.7247,964 shs$808.56 million
03/28/2024$1.75$1.76
+0.57%		$1.76$1.7247,964 shs$808.56 million
03/27/2024$1.72$1.75
+1.74%		$1.76$1.7261,492 shs$803.97 million
03/26/2024$1.70$1.72
+1.18%		$1.74$1.70103,245 shs$790.19 million
03/25/2024$1.68$1.70
+1.19%		$1.71$1.68133,095 shs$781.00 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.70$1.68
-1.18%		$1.70$1.6748,398 shs$771.81 million
03/21/2024$1.70$1.70$1.72$1.7063,082 shs$781.00 million
03/20/2024$1.66$1.70
+2.72%		$1.72$1.6735,430 shs$781.00 million
03/19/2024$1.61$1.66
+2.80%		$1.67$1.6280,517 shs$760.32 million
03/18/2024$1.55$1.61
+4.21%		$1.62$1.57113,150 shs$742.08 million
03/15/2024$1.55$1.55$1.56$1.5079,970 shs$714.43 million
03/14/2024$1.58$1.55
-1.90%		$1.57$1.5479,970 shs$714.43 million
03/13/2024$1.56$1.58
+1.28%		$1.60$1.5815,756 shs$728.25 million
03/12/2024$1.56$1.56
+0.32%		$1.57$1.5546,074 shs$719.04 million
03/11/2024$1.56$1.56
-0.05%		$1.58$1.5585,677 shs$716.74 million
03/08/2024$1.60$1.56
-2.46%		$1.60$1.5623,553 shs$717.10 million
03/07/2024$1.61$1.60
-0.93%		$1.61$1.5927,373 shs$735.17 million
03/06/2024$1.56$1.61
+3.20%		$1.62$1.56229,898 shs$742.08 million
03/05/2024$1.58$1.56
-1.26%		$1.58$1.56132,577 shs$719.08 million
03/04/2024$1.60$1.58
-1.50%		$1.61$1.5869,933 shs$728.25 million
03/01/2024$1.52$1.60
+5.53%		$1.62$1.52111,497 shs$739.32 million
02/29/2024$1.57$1.52
-3.18%		$1.55$1.50148,832 shs$700.60 million
02/28/2024$1.54$1.57
+1.95%		$1.59$1.52117,204 shs$723.64 million
02/27/2024$1.68$1.54
-8.33%		$1.56$1.44732,806 shs$709.82 million
02/26/2024$1.68$1.68$1.71$1.6720,903 shs$779.24 million
02/23/2024$1.69$1.68
-0.59%		$1.68$1.66155,721 shs$779.23 million
02/22/2024$1.69$1.69$1.70$1.6817,650 shs$783.87 million
02/21/2024$1.68$1.69
+0.60%		$1.70$1.6927,547 shs$783.87 million
02/20/2024$1.71$1.68
-1.98%		$1.72$1.6750,373 shs$779.23 million
02/19/2024$1.71$1.71$1.72$1.6952,400 shs$795.01 million

Related Companies:
This page (OTCMKTS:AOIFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders