Free Trial

Premier Oil (PMOIY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PMOIY Stock Alerts
$3.49
-0.04 (-1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Premier Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.90%
3 Month
Performance
-0.25%
6 Month
Performance
+12.30%
Year-To-Date
Performance
-15.46%
1 Year
Performance
+14.66%
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PMOIY Stock Chart for Sunday, May, 5, 2024

PMOIY Chart by TradingView

Premier Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.53$3.53$3.53$3.5350 shs$3.27 billion
05/01/2024$3.90$3.53
-9.49%		$3.53$3.5350 shs$3.27 billion
04/26/2024$3.60$3.90
+8.33%		$3.90$3.85459 shs$3.61 billion
04/25/2024$3.75$3.60
-4.00%		$3.60$3.59400 shs$3.33 billion
04/24/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$3.47 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/17/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$3.47 billion
04/16/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$3.42 billion
04/12/2024$3.80$3.80$3.80$3.8060 shs$3.51 billion
04/09/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$3.46 billion
04/08/2024$3.70$3.70$3.70$3.70262 shs$3.42 billion
04/05/2024$3.75$3.75$3.75$3.75600 shs$3.47 billion
04/04/2024$3.48$3.75
+7.71%		$3.75$3.57600 shs$3.47 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$3.22 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/28/2024$3.54$3.48
-1.65%		$3.53$3.48581 shs$3.22 billion
03/27/2024$3.53$3.54
+0.19%		$3.54$3.54201 shs$3.28 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$3.27 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion
03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion
03/15/2024$3.42$3.50
+2.34%		$3.56$3.502,000 shs$3.24 billion
03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion
03/13/2024$3.42$3.42$3.42$3.051,811 shs$3.17 billion
03/12/2024$3.45$3.42
-0.87%		$3.42$3.051,811 shs$3.17 billion
03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion
03/07/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$3.19 billion
03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion
03/05/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$3.10 billion
03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion
03/01/2024$3.18$3.28
+3.07%		$3.28$3.281,000 shs$3.03 billion
02/29/2024$3.19$3.18
-0.27%		$3.18$3.181,050 shs$2.94 billion
02/28/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.95 billion
02/27/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$3.07 billion
02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion
02/23/2024$3.25$3.45
+6.15%		$3.45$3.333,056 shs$3.19 billion
02/22/2024$3.26$3.25
-0.15%		$3.25$3.201,100 shs$3.01 billion
02/21/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$3.01 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/16/2024$3.32$3.25
-2.23%		$3.25$3.25556 shs$3.01 billion
02/15/2024$3.32$3.32$3.32$3.321,010 shs$3.08 billion
02/14/2024$3.25$3.32
+2.28%		$3.32$3.321,010 shs$3.08 billion
02/13/2024$3.40$3.25
-4.41%		$3.25$3.251,100 shs$3.01 billion
02/12/2024$3.40$3.40$3.43$3.409,932 shs$3.15 billion
02/08/2024$3.36$3.48
+3.58%		$3.48$3.48500 shs$3.22 billion
02/07/2024$3.32$3.36
+1.31%		$3.36$3.201,129 shs$3.11 billion
02/06/2024$3.50$3.32
-5.26%		$3.47$3.257,987 shs$3.07 billion
02/05/2024$3.50$3.50$3.50$3.501,000 shs$3.24 billion

Related Companies:
This page (OTCMKTS:PMOIY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders