Free Trial

Paramount Resources (PRMRF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free PRMRF Stock Alerts
$23.70
+0.22 (+0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Paramount Resources Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+13.29%
3 Month
Performance
+16.29%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+7.24%
Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

PRMRF Stock Chart for Saturday, May, 18, 2024

PRMRF Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.48$23.70
+0.94%		$23.74$23.3311,947 shs$3.46 billion
05/16/2024$23.49$23.48
-0.04%		$23.55$23.2520,588 shs$3.43 billion
05/15/2024$23.32$23.49
+0.73%		$23.49$23.1211,998 shs$3.43 billion
05/14/2024$23.56$23.32
-1.02%		$23.61$23.0813,064 shs$3.41 billion
05/13/2024$23.55$23.56
+0.06%		$23.59$23.2825,240 shs$3.44 billion
05/10/2024$24.04$23.55
-2.04%		$23.90$23.3317,760 shs$3.44 billion
05/09/2024$23.85$24.04
+0.78%		$24.84$23.8519,623 shs$3.50 billion
05/08/2024$23.79$23.85
+0.25%		$24.00$23.6011,779 shs$3.47 billion
05/07/2024$23.75$23.79
+0.17%		$24.06$23.7562,926 shs$3.46 billion
05/06/2024$23.41$23.75
+1.45%		$23.90$23.5036,651 shs$3.46 billion
05/03/2024$23.42$23.41
-0.04%		$23.57$23.0712,607 shs$3.41 billion
05/02/2024$22.39$23.42
+4.61%		$23.67$22.6324,093 shs$3.41 billion
05/01/2024$22.69$22.39
-1.33%		$22.45$21.948,489 shs$3.26 billion
04/30/2024$23.58$22.69
-3.77%		$23.62$22.6813,953 shs$3.30 billion
04/29/2024$23.42$23.58
+0.68%		$23.74$23.3138,485 shs$3.43 billion
04/26/2024$23.11$23.42
+1.34%		$23.44$23.0625,286 shs$3.41 billion
04/25/2024$22.47$23.11
+2.85%		$23.18$22.1229,313 shs$3.36 billion
04/24/2024$22.27$22.47
+0.90%		$22.57$22.2535,676 shs$3.27 billion
04/23/2024$21.46$22.27
+3.76%		$22.35$21.5018,764 shs$3.24 billion
04/22/2024$21.19$21.46
+1.29%		$21.49$20.9612,321 shs$3.13 billion
04/19/2024$20.92$21.19
+1.28%		$21.48$20.8420,163 shs$3.09 billion
04/18/2024$21.00$20.92
-0.36%		$21.08$20.924,383 shs$3.05 billion
04/17/2024$20.94$21.00
+0.26%		$21.15$20.6113,227 shs$3.06 billion
04/16/2024$21.00$20.94
-0.29%		$20.99$20.696,310 shs$3.05 billion
04/15/2024$21.35$21.00
-1.65%		$21.79$21.0019,227 shs$3.06 billion
04/12/2024$22.02$21.35
-3.01%		$22.22$21.2837,726 shs$3.11 billion
04/11/2024$21.50$22.02
+2.40%		$22.56$21.5028,620 shs$3.21 billion
04/10/2024$21.50$21.50$21.75$21.4232,004 shs$3.13 billion
04/09/2024$21.18$21.50
+1.52%		$21.64$21.3032,004 shs$3.13 billion
04/08/2024$21.00$21.18
+0.85%		$21.30$20.8918,649 shs$3.08 billion
04/05/2024$21.00$21.11
+0.52%		$21.26$20.8910,145 shs$3.06 billion
04/04/2024$20.89$21.00
+0.53%		$21.16$20.9552,042 shs$3.04 billion
04/03/2024$20.72$20.89
+0.82%		$21.09$20.3028,653 shs$3.02 billion
04/02/2024$20.43$20.72
+1.42%		$20.75$20.4715,209 shs$3.00 billion
04/01/2024$20.31$20.43
+0.62%		$20.79$20.1215,113 shs$2.96 billion
03/29/2024$20.31$20.31$20.38$20.1610,702 shs$2.94 billion
03/28/2024$20.19$20.31
+0.57%		$20.38$20.1610,702 shs$2.94 billion
03/27/2024$20.06$20.19
+0.65%		$20.19$19.8322,212 shs$2.92 billion
03/26/2024$20.10$20.06
-0.20%		$20.26$19.5824,057 shs$2.90 billion
03/25/2024$19.61$20.10
+2.50%		$20.10$19.6118,369 shs$2.91 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$19.76$19.61
-0.76%		$19.80$19.4314,699 shs$2.84 billion
03/21/2024$19.71$19.76
+0.25%		$19.78$19.4715,079 shs$2.86 billion
03/20/2024$19.66$19.71
+0.25%		$19.78$19.4517,077 shs$2.85 billion
03/19/2024$19.56$19.66
+0.51%		$19.71$19.5075,794 shs$2.85 billion
03/18/2024$19.49$19.56
+0.36%		$20.00$19.3119,616 shs$2.83 billion
03/15/2024$19.62$19.49
-0.64%		$19.80$19.48102,155 shs$2.82 billion
03/14/2024$19.78$19.62
-0.85%		$19.90$19.5012,574 shs$2.84 billion
03/13/2024$19.76$19.78
+0.12%		$20.00$19.2515,743 shs$2.86 billion
03/12/2024$19.70$19.76
+0.30%		$19.90$19.5829,494 shs$2.86 billion
03/11/2024$19.90$19.70
-1.01%		$19.90$19.5732,634 shs$2.85 billion
03/08/2024$20.35$19.90
-2.21%		$20.32$19.8393,829 shs$2.88 billion
03/07/2024$20.32$20.35
+0.15%		$20.82$19.80100,418 shs$2.94 billion
03/06/2024$23.06$20.32
-11.89%		$22.43$20.05203,599 shs$2.94 billion
03/05/2024$22.39$23.06
+2.99%		$23.22$22.4523,469 shs$3.34 billion
03/04/2024$22.10$22.39
+1.30%		$22.65$22.0543,155 shs$3.24 billion
03/01/2024$21.93$22.10
+0.79%		$22.25$22.0011,879 shs$3.20 billion
02/29/2024$21.84$21.93
+0.41%		$22.06$21.878,169 shs$3.17 billion
02/28/2024$22.18$21.84
-1.55%		$22.16$21.8216,211 shs$3.16 billion
02/27/2024$21.65$22.18
+2.47%		$22.20$20.8122,355 shs$3.21 billion
02/26/2024$21.36$21.65
+1.35%		$21.65$21.2223,761 shs$3.13 billion
02/23/2024$21.54$21.36
-0.85%		$21.56$21.0638,731 shs$3.09 billion
02/22/2024$21.11$21.54
+2.04%		$21.78$21.0567,708 shs$3.12 billion
02/21/2024$20.13$21.11
+4.88%		$21.12$20.2047,248 shs$3.05 billion
02/20/2024$20.38$20.13
-1.23%		$20.29$19.7114,914 shs$2.91 billion
02/19/2024$20.38$20.38$20.40$19.0032,900 shs$2.95 billion

Related Companies:
This page (OTCMKTS:PRMRF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry