Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ARLP Stock Alerts
$21.15
-0.35 (-1.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alliance Resource Partners Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+5.49%
3 Month
Performance
-2.85%
6 Month
Performance
-5.92%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+1.24%
Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ARLP Stock Chart for Sunday, April, 28, 2024

ARLP Chart by TradingView

Alliance Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.50$21.15
-1.63%		$21.60$21.11563,304 shs$2.71 billion
04/25/2024$21.18$21.50
+1.51%		$21.60$21.10367,483 shs$2.75 billion
04/24/2024$21.19$21.18
-0.05%		$21.23$21.02215,370 shs$2.71 billion
04/23/2024$21.20$21.19
-0.05%		$21.23$21.06219,597 shs$2.71 billion
04/22/2024$21.10$21.20
+0.47%		$21.21$21.00282,175 shs$2.71 billion
04/19/2024$21.06$21.10
+0.19%		$21.20$21.03226,848 shs$2.70 billion
04/18/2024$21.13$21.06
-0.33%		$21.22$20.91236,914 shs$2.70 billion
04/17/2024$21.01$21.13
+0.60%		$21.34$21.08341,523 shs$2.71 billion
04/16/2024$20.88$21.01
+0.60%		$21.06$20.59329,361 shs$2.69 billion
04/15/2024$21.06$20.88
-0.85%		$21.22$20.75317,466 shs$2.67 billion
04/12/2024$21.06$21.06$21.25$21.03264,136 shs$2.70 billion
04/11/2024$21.00$21.06
+0.29%		$21.11$20.91252,463 shs$2.70 billion
04/10/2024$20.98$21.00
+0.12%		$21.08$20.81199,883 shs$2.69 billion
04/09/2024$21.03$20.98
-0.26%		$21.20$20.95209,532 shs$2.69 billion
04/08/2024$20.91$21.03
+0.57%		$21.09$20.87275,589 shs$2.69 billion
04/05/2024$20.83$20.91
+0.38%		$20.97$20.65373,558 shs$2.68 billion
04/04/2024$20.70$20.83
+0.63%		$20.89$20.70332,437 shs$2.67 billion
04/03/2024$20.33$20.70
+1.82%		$20.80$20.42354,922 shs$2.65 billion
04/02/2024$20.14$20.33
+0.94%		$20.43$20.16390,417 shs$2.60 billion
04/01/2024$20.05$20.14
+0.45%		$20.25$20.05265,236 shs$2.58 billion
03/29/2024$20.05$20.05$20.40$20.02353,019 shs$2.57 billion
03/28/2024$20.19$20.05
-0.69%		$20.40$20.02352,690 shs$2.57 billion
03/27/2024$19.97$20.19
+1.10%		$20.25$19.93366,958 shs$2.59 billion
03/26/2024$19.82$19.97
+0.76%		$20.10$19.81336,222 shs$2.56 billion
03/25/2024$19.71$19.82
+0.56%		$19.98$19.73159,830 shs$2.54 billion
03/22/2024$19.99$19.71
-1.40%		$20.04$19.65253,138 shs$2.52 billion
03/21/2024$19.96$19.99
+0.15%		$20.18$19.80255,054 shs$2.56 billion
03/20/2024$19.89$19.96
+0.35%		$20.01$19.67309,606 shs$2.56 billion
03/19/2024$19.71$19.89
+0.91%		$19.91$19.71220,716 shs$2.55 billion
03/18/2024$19.76$19.71
-0.25%		$19.76$19.45299,860 shs$2.52 billion
03/15/2024$19.65$19.76
+0.56%		$19.94$19.45436,010 shs$2.53 billion
03/14/2024$19.17$19.65
+2.50%		$19.65$19.28410,207 shs$2.52 billion
03/13/2024$19.61$19.17
-2.24%		$19.85$19.16382,743 shs$2.45 billion
03/12/2024$19.93$19.61
-1.61%		$20.03$19.52339,888 shs$2.51 billion
03/11/2024$19.91$19.93
+0.13%		$20.00$19.68623,004 shs$2.55 billion
03/08/2024$19.75$19.91
+0.78%		$19.96$19.76322,796 shs$2.55 billion
03/07/2024$19.28$19.75
+2.44%		$19.82$19.28330,737 shs$2.53 billion
03/06/2024$18.95$19.28
+1.74%		$19.32$19.02423,304 shs$2.47 billion
03/05/2024$18.40$18.95
+2.99%		$19.05$18.33700,299 shs$2.43 billion
03/04/2024$18.81$18.40
-2.18%		$18.97$18.39574,181 shs$2.36 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$19.00$18.81
-1.00%		$19.25$18.78432,399 shs$2.39 billion
02/29/2024$18.97$19.00
+0.16%		$19.25$18.96300,480 shs$2.42 billion
02/28/2024$18.98$18.97
-0.05%		$19.12$18.83686,969 shs$2.41 billion
02/27/2024$18.90$18.98
+0.42%		$19.22$18.88377,586 shs$2.41 billion
02/26/2024$19.00$18.90
-0.53%		$19.14$18.90355,838 shs$2.40 billion
02/23/2024$19.20$19.00
-1.04%		$19.25$18.96357,591 shs$2.42 billion
02/22/2024$19.24$19.20
-0.21%		$19.41$19.09324,482 shs$2.44 billion
02/21/2024$18.89$19.24
+1.85%		$19.46$18.99563,772 shs$2.45 billion
02/20/2024$19.44$18.89
-2.83%		$19.60$18.86780,240 shs$2.40 billion
02/19/2024$19.44$19.44
+0.03%		$19.62$19.36432,000 shs$2.47 billion
02/16/2024$19.60$19.44
-0.84%		$19.62$19.36431,732 shs$2.47 billion
02/15/2024$19.75$19.60
-0.76%		$19.92$19.46658,734 shs$2.49 billion
02/14/2024$19.90$19.75
-0.75%		$19.99$19.66696,421 shs$2.51 billion
02/13/2024$19.98$19.90
-0.40%		$20.02$19.68323,578 shs$2.53 billion
02/12/2024$19.42$19.98
+2.88%		$20.06$19.39547,335 shs$2.54 billion
02/09/2024$19.85$19.42
-2.17%		$19.90$19.37543,957 shs$2.47 billion
02/08/2024$20.15$19.85
-1.49%		$20.04$19.74504,981 shs$2.52 billion
02/07/2024$19.84$20.15
+1.56%		$20.30$19.78573,242 shs$2.56 billion
02/06/2024$21.20$19.84
-6.42%		$20.55$19.70905,574 shs$2.52 billion
02/05/2024$21.28$21.20
-0.38%		$21.39$21.12821,510 shs$2.69 billion
02/02/2024$21.24$21.28
+0.19%		$21.50$21.16676,853 shs$2.71 billion
02/01/2024$21.01$21.24
+1.09%		$21.50$21.04637,768 shs$2.70 billion
01/31/2024$21.24$21.01
-1.08%		$21.48$20.95421,088 shs$2.67 billion
01/30/2024$20.57$21.24
+3.26%		$21.25$20.37957,384 shs$2.70 billion
01/29/2024$21.77$20.57
-5.51%		$21.56$20.001.67 million shs$2.61 billion

Related Companies:
This page (NASDAQ:ARLP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press