Free Trial

Harbour Energy (HBRID) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HBRID Stock Alerts
$3.84
+0.08 (+2.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Harbour Energy Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+2.28%
3 Month
Performance
+18.02%
6 Month
Performance
+31.80%
Year-To-Date
Performance
-7.13%
1 Year
Performance
N/A
Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HBRID Stock Chart for Saturday, May, 18, 2024

HBRID Chart by TradingView

Harbour Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.76$3.76$3.76$3.7650 shs$3.48 billion
05/16/2024$3.76$3.76$3.76$3.7317,464 shs$3.48 billion
05/15/2024$3.88$3.76
-2.97%		$3.76$3.7317,464 shs$3.48 billion
05/14/2024$3.76$3.88
+3.01%		$3.88$3.881,850 shs$3.59 billion
05/13/2024$3.76$3.76$3.76$3.7612,000 shs$3.48 billion
05/10/2024$3.22$3.22$3.22$3.221,508 shs$2.98 billion
05/07/2024$3.49$3.30
-5.48%		$3.43$3.301,259 shs$3.05 billion
05/06/2024$3.49$3.49$3.49$3.49495 shs$3.23 billion
05/01/2024$3.90$3.53
-9.49%		$3.53$3.5350 shs$3.27 billion
04/30/2024$3.90$3.90$3.90$3.53459 shs$3.61 billion
04/26/2024$3.90$3.90$3.90$3.85459 shs$3.61 billion
04/25/2024$3.75$3.90
+4.00%		$3.90$3.85459 shs$3.61 billion
04/24/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/22/2024$3.75$3.75$3.75$3.7520 shs$3.47 billion
04/18/2024$3.75$3.75$3.75$3.7560 shs$3.47 billion
04/17/2024$3.70$3.75
+1.49%		$3.75$3.75200 shs$3.47 billion
04/16/2024$3.80$3.70
-2.68%		$3.70$3.70300 shs$3.42 billion
04/10/2024$3.74$3.80
+1.61%		$4.05$3.801,422 shs$3.52 billion
04/09/2024$3.70$3.74
+1.16%		$3.74$3.74165 shs$3.46 billion
04/08/2024$3.70$3.70$3.70$3.70262 shs$3.42 billion
04/05/2024$3.75$3.75$3.75$3.75600 shs$3.47 billion
04/04/2024$3.48$3.75
+7.71%		$3.75$3.57600 shs$3.47 billion
04/02/2024$3.48$3.48$3.48$3.4890 shs$3.22 billion
04/01/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/29/2024$3.48$3.48$3.48$3.482 shs$3.22 billion
03/28/2024$3.54$3.48
-1.65%		$3.48$3.482 shs$3.22 billion
03/27/2024$3.53$3.54
+0.19%		$3.54$3.54201 shs$3.28 billion
03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion
03/21/2024$3.60$3.53
-1.85%		$3.53$3.53100 shs$3.27 billion
03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion
03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion
03/15/2024$3.42$3.50
+2.34%		$3.56$3.502,000 shs$3.24 billion
03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion
03/13/2024$3.15$3.42
+8.57%		$3.42$3.051,811 shs$3.17 billion
03/12/2024$3.45$3.15
-8.70%		$3.34$3.151,360 shs$2.92 billion
03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion
03/07/2024$3.35$3.45
+3.14%		$3.45$3.332,024 shs$3.19 billion
03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion
03/05/2024$3.28$3.35
+2.14%		$3.35$3.35210 shs$3.10 billion
03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$3.21$3.21$3.26$3.21565 shs$2.97 billion
02/29/2024$3.19$3.21
+0.76%		$3.26$3.21565 shs$2.97 billion
02/28/2024$3.32$3.19
-4.04%		$3.19$3.19679 shs$2.95 billion
02/27/2024$3.25$3.32
+2.15%		$3.32$3.201,962 shs$3.07 billion
02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion
02/23/2024$3.45$3.45$3.45$3.333,056 shs$3.19 billion
02/22/2024$3.26$3.45
+5.99%		$3.45$3.333,056 shs$3.19 billion
02/21/2024$3.25$3.26
+0.15%		$3.26$3.262,215 shs$3.01 billion
02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion
02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion

Related Companies:
This page (OTCMKTS:HBRID) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders