Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GPHBF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

G6 Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.87%
3 Month
Performance
-15.44%
6 Month
Performance
-47.96%
Year-To-Date
Performance
-10.44%
1 Year
Performance
-70.05%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

GPHBF Stock Chart for Thursday, May, 16, 2024

GPHBF Chart by TradingView

G6 Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.06$0.06
-0.69%		$0.06$0.064,412 shs$1.13 million
05/14/2024$0.06$0.06
-9.25%		$0.06$0.06350 shs$1.14 million
05/13/2024$0.06$0.06
+10.96%		$0.07$0.06107,750 shs$1.26 million
05/10/2024$0.07$0.06
-14.43%		$0.07$0.055,450 shs$1.13 million
05/09/2024$0.07$0.07
-4.00%		$0.07$0.051,602 shs$1.32 million
05/08/2024$0.06$0.07
+15.70%		$0.07$0.0550,650 shs$1.38 million
05/07/2024$0.06$0.06
+8.95%		$0.06$0.0623,144 shs$1.19 million
05/06/2024$0.06$0.06
-8.21%		$0.06$0.05400 shs$1.09 million
05/03/2024$0.05$0.06
+11.93%		$0.07$0.0627,890 shs$1.19 million
05/02/2024$0.06$0.05
-12.96%		$0.07$0.0513,457 shs$1.07 million
05/01/2024$0.07$0.06
-8.00%		$0.06$0.0510,008 shs$1.22 million
04/30/2024$0.07$0.07
-4.66%		$0.07$0.07501 shs$1.33 million
04/29/2024$0.06$0.07
+18.00%		$0.07$0.07250 shs$1.40 million
04/26/2024$0.05$0.06
+19.76%		$0.06$0.063,673 shs$1.18 million
04/25/2024$0.06$0.05
-16.22%		$0.06$0.0522,533 shs$987,000.00
04/24/2024$0.05$0.06
+11.78%		$0.06$0.054,750 shs$1.18 million
04/23/2024$0.06$0.05
-10.54%		$0.07$0.0564,200 shs$1.05 million
04/22/2024$0.06$0.06
-0.33%		$0.06$0.056,603 shs$1.18 million
04/19/2024$0.06$0.06$0.06$0.0625,263 shs$1.18 million
04/18/2024$0.06$0.06$0.06$0.0633,866 shs$1.18 million
04/17/2024$0.06$0.06
-4.91%		$0.07$0.062,432 shs$1.18 million
04/16/2024$0.06$0.06
-0.16%		$0.06$0.0637,399 shs$1.24 million
04/15/2024$0.06$0.06
+5.16%		$0.07$0.0637,902 shs$1.25 million
04/12/2024$0.06$0.06
-2.91%		$0.06$0.064,017 shs$1.18 million
04/11/2024$0.06$0.06
+0.32%		$0.07$0.0623,162 shs$1.22 million
04/10/2024$0.06$0.06$0.07$0.0610,530 shs$1.22 million
04/09/2024$0.07$0.06
-6.52%		$0.06$0.0610,210 shs$1.22 million
04/08/2024$0.06$0.07
+3.13%		$0.07$0.062,030 shs$1.30 million
04/05/2024$0.06$0.06
+5.83%		$0.07$0.064,230 shs$1.25 million
04/04/2024$0.06$0.06$0.06$0.062,833 shs$1.18 million
04/03/2024$0.06$0.06$0.06$0.065,446 shs$1.18 million
04/02/2024$0.06$0.06
-1.64%		$0.07$0.0629,750 shs$1.18 million
04/01/2024$0.07$0.06
-12.86%		$0.07$0.0617,646 shs$1.20 million
03/29/2024$0.07$0.07$0.07$0.0612,267 shs$1.15 million
03/28/2024$0.07$0.07
+7.69%		$0.07$0.0612,267 shs$1.15 million
03/27/2024$0.06$0.07
+5.18%		$0.07$0.0623,899 shs$1.06 million
03/26/2024$0.07$0.06
-10.43%		$0.07$0.062,016 shs$1.01 million
03/25/2024$0.06$0.07
+7.81%		$0.07$0.067,187 shs$1.13 million
03/22/2024$0.06$0.06
-0.78%		$0.07$0.064,913 shs$1.05 million
03/21/2024$0.07$0.06
-7.86%		$0.07$0.0650,582 shs$1.06 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$0.07$0.07
+3.70%		$0.07$0.07700 shs$1.15 million
03/19/2024$0.07$0.07
-4.12%		$0.07$0.0720,214 shs$1.11 million
03/18/2024$0.07$0.07
-2.63%		$0.08$0.071,822 shs$1.15 million
03/15/2024$0.07$0.07
+5.09%		$0.07$0.0715,008 shs$1.18 million
03/14/2024$0.07$0.07
-4.84%		$0.08$0.075,800 shs$1.13 million
03/13/2024$0.07$0.07
-2.69%		$0.08$0.079,320 shs$1.18 million
03/12/2024$0.07$0.07
+13.61%		$0.08$0.076,513 shs$1.22 million
03/11/2024$0.07$0.07
-10.92%		$0.07$0.072,988 shs$1.07 million
03/08/2024$0.07$0.07
-0.81%		$0.08$0.0734,710 shs$1.20 million
03/07/2024$0.07$0.07
+9.63%		$0.08$0.0778,280 shs$1.21 million
03/06/2024$0.07$0.07
+1.20%		$0.07$0.079,407 shs$1.11 million
03/05/2024$0.06$0.07
+5.37%		$0.07$0.0629,282 shs$1.09 million
03/04/2024$0.07$0.06
-5.94%		$0.07$0.0616,117 shs$1.04 million
03/01/2024$0.06$0.07
+4.99%		$0.07$0.072,045 shs$1.10 million
02/29/2024$0.06$0.06
+3.97%		$0.07$0.0611,953 shs$1.05 million
02/28/2024$0.06$0.06
-3.82%		$0.07$0.0630,257 shs$1.01 million
02/27/2024$0.06$0.06
+6.83%		$0.06$0.06500 shs$1.05 million
02/26/2024$0.06$0.06
+6.19%		$0.06$0.054,300 shs$982,000.00
02/23/2024$0.06$0.06
-10.32%		$0.06$0.06110,290 shs$925,000.00
02/22/2024$0.06$0.06
-2.33%		$0.07$0.0614,929 shs$1.03 million
02/21/2024$0.07$0.06
-1.07%		$0.07$0.0689,148 shs$1.06 million
02/20/2024$0.07$0.07
-4.12%		$0.07$0.0611,184 shs$1.07 million
02/19/2024$0.07$0.07$0.07$0.061,400 shs$1.11 million
02/16/2024$0.07$0.07
+1.95%		$0.07$0.061,484 shs$1.11 million
02/15/2024$0.07$0.07
-3.16%		$0.08$0.0614,669 shs$1.09 million

Related Companies:
This page (OTCMKTS:GPHBF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold