Free Trial

CMG Holdings Group (CMGO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CMGO Stock Alerts
$0.0019
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

CMG Holdings Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.76%
3 Month
Performance
-24.00%
6 Month
Performance
+31.03%
Year-To-Date
Performance
+5.56%
1 Year
Performance
N/A
Receive CMGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMG Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CMGO Stock Chart for Monday, April, 29, 2024

CMGO Chart by TradingView

CMG Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.0035,000 shs$838,000.00
04/24/2024$0.00$0.00
+5.56%		$0.00$0.0035,000 shs$838,000.00
04/23/2024$0.00$0.00
+12.50%		$0.00$0.0067,654 shs$794,000.00
04/22/2024$0.00$0.00
-3.61%		$0.00$0.00261,601 shs$705,000.00
04/19/2024$0.00$0.00
-5.56%		$0.00$0.002,755 shs$749,000.00
04/18/2024$0.00$0.00
+12.50%		$0.00$0.005,000 shs$794,000.00
04/17/2024$0.00$0.00
-11.11%		$0.00$0.00409,996 shs$705,000.00
04/16/2024$0.00$0.00
+20.00%		$0.00$0.005,000 shs$794,000.00
04/15/2024$0.00$0.00
-8.54%		$0.00$0.005,100 shs$661,000.00
04/12/2024$0.00$0.00
-5.88%		$0.00$0.0030,000 shs$705,000.00
04/11/2024$0.00$0.00
+13.33%		$0.00$0.005,000 shs$749,000.00
04/10/2024$0.00$0.00
-25.00%		$0.00$0.00430,000 shs$661,000.00
04/08/2024$0.00$0.00$0.00$0.00533,601 shs$838,000.00
04/05/2024$0.00$0.00
+35.71%		$0.00$0.00533,601 shs$838,000.00
04/04/2024$0.00$0.00
-26.32%		$0.00$0.00620,689 shs$617,000.00
04/03/2024$0.00$0.00$0.00$0.0010,005 shs$838,000.00
04/02/2024$0.00$0.00$0.00$0.00352,951 shs$838,000.00
04/01/2024$0.00$0.00
+11.76%		$0.00$0.0010,005 shs$838,000.00
03/29/2024$0.00$0.00$0.00$0.00112,500 shs$749,000.00
03/28/2024$0.00$0.00$0.00$0.00112,500 shs$749,000.00
03/27/2024$0.00$0.00$0.00$0.00100,050 shs$749,000.00
03/26/2024$0.00$0.00$0.00$0.00100,050 shs$749,000.00
03/25/2024$0.00$0.00$0.00$0.001.00 million shs$749,000.00
03/22/2024$0.00$0.00
-15.00%		$0.00$0.00437,180 shs$749,000.00
03/20/2024$0.00$0.00$0.00$0.005,015 shs$882,000.00
03/19/2024$0.00$0.00
+17.65%		$0.00$0.005,015 shs$882,000.00
03/15/2024$0.00$0.00
+17.65%		$0.00$0.00327,500 shs$882,000.00
03/14/2024$0.00$0.00
-15.00%		$0.00$0.0050,300 shs$749,000.00
03/13/2024$0.00$0.00$0.00$0.00327,500 shs$882,000.00
03/12/2024$0.00$0.00
-9.09%		$0.00$0.00327,500 shs$882,000.00
03/11/2024$0.00$0.00
+2.33%		$0.00$0.00471,000 shs$970,000.00
03/08/2024$0.00$0.00
+10.00%		$0.00$0.00471,000 shs$970,000.00
03/07/2024$0.00$0.00$0.00$0.00425,000 shs$882,000.00
03/06/2024$0.00$0.00
+11.11%		$0.00$0.00777,279 shs$882,000.00
03/04/2024$0.00$0.00
-14.29%		$0.00$0.00500,000 shs$794,000.00
03/01/2024$0.00$0.00
+5.00%		$0.00$0.00700 shs$926,000.00
02/29/2024$0.00$0.00
+5.26%		$0.00$0.0040,000 shs$882,000.00
02/28/2024$0.00$0.00$0.00$0.005,671 shs$838,000.00
02/27/2024$0.00$0.00
-5.00%		$0.00$0.0075,010 shs$838,000.00
02/26/2024$0.00$0.00
-13.04%		$0.00$0.00265,500 shs$882,000.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/23/2024$0.00$0.00
+21.05%		$0.00$0.00200,000 shs$1.01 million
02/21/2024$0.00$0.00$0.00$0.001.53 million shs$838,000.00
02/20/2024$0.00$0.00
-9.52%		$0.00$0.001.53 million shs$838,000.00
02/19/2024$0.00$0.00$0.00$0.00364,000 shs$926,000.00
02/16/2024$0.00$0.00$0.00$0.00364,000 shs$926,000.00
02/15/2024$0.00$0.00
+5.00%		$0.00$0.0058,990 shs$926,000.00
02/14/2024$0.00$0.00$0.00$0.00765,000 shs$882,000.00
02/13/2024$0.00$0.00$0.00$0.00765,000 shs$882,000.00
02/12/2024$0.00$0.00
-13.04%		$0.00$0.00980,000 shs$882,000.00
02/09/2024$0.00$0.00$0.00$0.00100,000 shs$1.01 million
02/08/2024$0.00$0.00
-8.00%		$0.00$0.00100,000 shs$1.01 million
02/07/2024$0.00$0.00
+4.17%		$0.00$0.001.44 million shs$1.10 million
02/06/2024$0.00$0.00
+14.29%		$0.00$0.00913,500 shs$1.06 million
02/05/2024$0.00$0.00
-19.23%		$0.00$0.0060,000 shs$926,000.00
02/02/2024$0.00$0.00
+8.33%		$0.00$0.00475,100 shs$1.15 million
02/01/2024$0.00$0.00
-4.00%		$0.00$0.00525,000 shs$1.06 million
01/30/2024$0.00$0.00$0.00$0.001.44 million shs$1.10 million
01/29/2024$0.00$0.00
+4.17%		$0.00$0.001.44 million shs$1.10 million

Related Companies:
This page (OTCMKTS:CMGO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press