GBT Technologies (GTCH) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free GTCH Stock Alerts Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest GBT Technologies Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive GTCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GBT Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development GTCH Stock Chart for Thursday, May, 16, 2024 GTCH Chart by TradingView GBT Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024N/A$0.00$0.00$0.005.14 million shs$865,000.0005/06/2024N/A$0.00$0.00$0.005.79 million shs$865,000.0005/03/2024$0.00$0.00$0.00$0.005.16 million shs$865,000.0005/02/2024N/A$0.00$0.00$0.004.04 million shs$865,000.0004/30/2024$0.00$0.00$0.00$0.002.75 million shs$865,000.0004/29/2024N/A$0.00$0.00$0.008.86 million shs$865,000.00 Get the Latest News and Ratings for GTCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GBT Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024N/A$0.00$0.00$0.0011.30 million shs$865,000.0004/17/2024$0.00$0.00$0.00$0.00252.64 million shs$865,000.0004/16/2024$0.00$0.00$0.00$0.0054.03 million shs$865,000.0004/15/2024N/A$0.00$0.00$0.0032.07 million shs$865,000.0004/12/2024$0.00$0.00$0.00$0.0011.61 million shs$865,000.0004/11/2024N/A$0.00$0.00$0.00104.82 million shs$865,000.0004/09/2024$0.00$0.00$0.00$0.006.55 million shs$865,000.0004/08/2024N/A$0.00$0.00$0.007.09 million shs$865,000.0004/04/2024$0.00$0.00$0.00$0.0059.13 million shs$865,000.0004/03/2024$0.00$0.00$0.00$0.0045.40 million shs$865,000.0004/02/2024$0.00$0.00$0.00$0.0019.65 million shs$865,000.0004/01/2024$0.00$0.00$0.00$0.0020.47 million shs$865,000.0003/29/2024$0.00$0.00$0.00$0.00214.30 million shs$865,000.0003/28/2024N/A$0.00$0.00$0.00214.30 million shs$865,000.0003/26/2024$0.00$0.00$0.00$0.0021.14 million shs$865,000.0003/25/2024N/A$0.00$0.00$0.005.24 million shs$865,000.0003/20/2024$0.00$0.00$0.00$0.0045.93 million shs$865,000.0003/19/2024$0.00$0.00$0.00$0.0066.82 million shs$865,000.0003/18/2024N/A$0.00$0.00$0.0014.54 million shs$865,000.0003/15/2024$0.00$0.00$0.00$0.008.83 million shs$865,000.0003/14/2024$0.00$0.00$0.00$0.0041.43 million shs$865,000.0003/13/2024N/A$0.00$0.00$0.0066.96 million shs$865,000.0003/11/2024$0.00$0.00+25.00%$0.00$0.0044.52 million shs$1.73 million03/08/2024$0.00$0.00+100.00%$0.00$0.0044.98 million shs$1.73 million03/07/2024$0.00$0.00-50.00%$0.00$0.0032.65 million shs$865,000.0003/06/2024$0.00$0.00$0.00$0.0022.10 million shs$1.73 million03/05/2024$0.00$0.00+100.00%$0.00$0.0052.35 million shs$1.73 million03/04/2024N/A$0.00$0.00$0.00848.20 million shs$865,000.0003/01/2024$0.00$0.00$0.00$0.00184.47 million shs$865,000.0002/29/2024$0.00$0.00$0.00$0.00609.75 million shs$865,000.0002/28/2024$0.00$0.00$0.00$0.00107.30 million shs$865,000.0002/27/2024$0.00$0.00$0.00$0.00178.25 million shs$865,000.0002/26/2024N/A$0.00$0.00$0.0037.69 million shs$865,000.0002/23/2024$0.00$0.00$0.00$0.0043.00 million shs$865,000.00The most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth02/22/2024N/A$0.00$0.00$0.0061.78 million shs$865,000.0002/20/2024$0.00$0.00$0.00$0.0047.18 million shs$865,000.0002/19/2024N/A$0.00$0.00$0.00136.51 million shs$865,000.0002/16/2024N/A$0.00$0.00$0.00136.51 million shs$865,000.00 Related Companies: Innovaro Stock Price Chart Nukkleus Stock Price Chart Leafbuyer Technologies Stock Price Chart X3 Stock Price Chart CMG Holdings Group Stock Price Chart Quantum Medical Transport Stock Price Chart Cuentas Stock Price Chart Enviro Technologies Stock Price Chart AiAdvertising Stock Price Chart G6 Materials Stock Price Chart Receive GTCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GBT Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTCH) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GBT Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
