Free Trial

FFD Financial (FFDF) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free FFDF Stock Alerts
$27.27
+0.27 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

FFD Financial Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
N/A
3 Month
Performance
-4.32%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-7.56%
1 Year
Performance
N/A
Receive FFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFD Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FFDF Stock Chart for Sunday, May, 19, 2024

FFDF Chart by TradingView

FFD Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.00$27.27
+1.00%		$27.27$26.75926 shs$80.45 million
05/16/2024$27.21$27.00
-0.77%		$27.25$26.998,414 shs$79.65 million
05/15/2024$27.21$27.21$27.25$27.21237 shs$80.27 million
05/14/2024$27.21$27.21$27.25$27.21237 shs$80.27 million
05/13/2024$27.40$27.21
-0.69%		$27.50$27.215,007 shs$80.27 million
05/10/2024$27.45$27.40
-0.18%		$27.40$27.40100 shs$80.80 million
05/09/2024$27.48$27.45
-0.11%		$27.63$27.3012,545 shs$80.98 million
05/08/2024$27.50$27.48
-0.07%		$27.50$27.48928 shs$81.07 million
05/07/2024$27.50$27.50$27.50$27.50312 shs$81.13 million
05/06/2024$27.50$27.50$27.50$27.50360 shs$81.13 million
05/03/2024$27.30$27.50
+0.73%		$27.50$27.50200 shs$81.13 million
05/02/2024$28.00$27.30
-2.50%		$27.70$27.301,847 shs$80.54 million
04/30/2024$28.00$28.00$28.00$28.00250 shs$82.60 million
04/29/2024$28.00$28.00$28.00$28.00250 shs$82.60 million
04/24/2024$28.00$28.00$28.00$28.00100 shs$82.60 million
04/23/2024$27.75$28.00
+0.90%		$28.00$28.00100 shs$82.60 million
04/18/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/15/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/12/2024$27.75$27.75$27.75$27.75100 shs$81.86 million
04/11/2024$28.00$27.75
-0.89%		$27.75$27.75400 shs$81.84 million
04/10/2024$27.60$28.00
+1.45%		$28.00$28.00227 shs$82.60 million
04/09/2024$27.60$27.60$28.00$27.60691 shs$81.42 million
04/08/2024$28.50$27.60
-3.16%		$28.00$27.60691 shs$81.42 million
04/05/2024$28.50$28.50$28.50$28.50958 shs$84.08 million
04/04/2024$28.50$28.50$28.50$28.50100 shs$84.08 million
04/03/2024$28.10$28.50
+1.42%		$28.59$28.50953 shs$84.08 million
04/02/2024$28.15$28.10
-0.18%		$28.11$27.90993 shs$82.90 million
04/01/2024$28.60$28.15
-1.57%		$28.40$28.15976 shs$83.01 million
03/29/2024$28.60$28.60$28.60$28.501,204 shs$84.37 million
03/28/2024$28.75$28.60
-0.52%		$28.60$28.501,204 shs$84.37 million
03/27/2024$29.75$28.75
-3.36%		$29.00$28.611,184 shs$84.81 million
03/26/2024$29.75$29.75$29.75$29.75100 shs$87.76 million
03/22/2024$29.75$29.75$29.75$29.75401 shs$87.76 million
03/21/2024$29.50$29.75
+0.85%		$29.75$29.75401 shs$87.76 million
03/20/2024$29.75$29.50
-0.84%		$29.50$28.551,163 shs$87.00 million
03/19/2024$29.40$29.75
+1.19%		$29.75$29.40376 shs$87.76 million
03/18/2024$29.40$29.40$29.40$29.4049 shs$86.73 million
03/15/2024$29.40$29.40$29.40$29.251,798 shs$86.73 million
03/14/2024$29.00$29.40
+1.38%		$29.40$29.251,798 shs$86.73 million
03/13/2024$29.50$29.00
-1.69%		$29.00$28.7515,948 shs$85.55 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$29.50$29.50$29.50$29.5017 shs$87.03 million
03/11/2024$29.50$29.50$29.50$29.502 shs$87.00 million
03/08/2024$29.25$29.50
+0.85%		$29.50$29.50250 shs$87.03 million
03/07/2024$29.25$29.25$29.25$29.052,484 shs$86.29 million
03/06/2024$29.04$29.25
+0.72%		$29.25$29.052,484 shs$86.26 million
03/05/2024$29.50$29.04
-1.56%		$29.05$29.04800 shs$85.67 million
03/04/2024$29.00$29.50
+1.72%		$29.50$29.002,640 shs$87.03 million
03/01/2024$28.79$29.00
+0.73%		$29.00$28.402,610 shs$85.55 million
02/27/2024$29.00$28.79
-0.72%		$29.10$28.793,000 shs$84.93 million
02/26/2024$28.50$29.00
+1.75%		$29.00$28.50989 shs$85.55 million
02/23/2024$28.49$28.50
+0.04%		$28.50$28.501,806 shs$84.08 million
02/21/2024$28.49$28.49$28.50$28.49638 shs$84.01 million
02/20/2024$28.50$28.49
-0.04%		$28.50$28.49638 shs$84.05 million
02/19/2024$28.50$28.50$28.50$28.503,200 shs$84.08 million

Related Companies:
This page (OTCMKTS:FFDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits