First Capital (FCAP) Stock Chart & Stock Price History → Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad) Free FCAP Stock Alerts $28.03 -0.14 (-0.50%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Capital Stock Price Performance5 Day Performance-0.18%1 Month Performance-6.22%3 Month Performance+1.01%6 Month Performance+11.01%Year-To-Date Performance+0.47%1 Year Performance+19.79% Receive FCAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FCAP Stock Chart for Wednesday, May, 8, 2024 FCAP Chart by TradingView First Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$28.17$28.03-0.50%$28.59$28.031,452 shs$93.90 million05/06/2024$28.08$28.17+0.32%$28.17$28.002,148 shs$94.37 million05/03/2024$28.00$28.08+0.29%$28.28$26.867,049 shs$94.07 million05/02/2024$27.50$28.00+1.82%$28.00$28.00997 shs$93.80 million05/01/2024$27.50$27.50$27.50$27.50393 shs$92.13 million04/30/2024$28.50$27.50-3.51%$28.95$26.754,472 shs$92.13 million Get the Latest News and Ratings for FCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$28.72$28.50-0.77%$28.50$28.40435 shs$95.48 million04/26/2024$28.00$28.72+2.57%$29.00$28.491,572 shs$96.21 million04/25/2024$27.85$28.00+0.54%$28.00$28.00459 shs$93.80 million04/24/2024$27.85$27.85$27.85$27.8547 shs$93.30 million04/23/2024$27.58$27.85+0.98%$27.89$27.85824 shs$93.30 million04/22/2024$27.98$27.58-1.43%$27.58$27.58336 shs$92.39 million04/19/2024$28.00$27.98-0.07%$27.98$27.98220 shs$93.73 million04/18/2024$27.61$28.00+1.41%$28.00$27.37657 shs$93.80 million04/17/2024$27.99$27.61-1.36%$27.61$27.502,405 shs$92.49 million04/16/2024$28.39$27.99-1.39%$27.99$27.41774 shs$93.77 million04/15/2024$27.53$28.39+3.11%$28.39$27.791,083 shs$95.09 million04/12/2024$29.23$27.53-5.82%$27.53$27.14573 shs$92.23 million04/11/2024$28.58$29.23+2.27%$29.23$27.51764 shs$97.92 million04/10/2024$28.58$28.58$28.58$28.58283 shs$95.74 million04/09/2024$29.89$28.58-4.38%$29.25$27.984,635 shs$95.86 million04/08/2024$29.10$29.89+2.71%$29.89$29.1615 shs$100.13 million04/05/2024$30.24$29.10-3.77%$29.54$29.10507 shs$97.49 million04/04/2024$29.70$30.24+1.82%$30.24$29.051,093 shs$101.43 million04/03/2024$29.21$29.70+1.68%$29.75$28.76960 shs$99.50 million04/02/2024$28.45$29.21+2.67%$29.75$27.236,360 shs$97.85 million04/01/2024$28.55$28.45-0.35%$29.75$28.451,295 shs$95.31 million03/29/2024$29.00$28.55-1.55%$29.83$28.502,041 shs$95.67 million03/28/2024$29.49$29.00-1.66%$29.83$28.502,041 shs$97.15 million03/27/2024$28.94$29.49+1.90%$29.95$28.553,254 shs$98.79 million03/26/2024$28.90$28.94+0.14%$28.94$28.9425 shs$96.95 million03/25/2024$29.01$28.90-0.38%$28.90$28.22532 shs$96.82 million03/22/2024$28.89$29.01+0.42%$29.01$28.13693 shs$97.18 million03/21/2024$27.28$28.89+5.90%$29.49$28.127,373 shs$96.78 million03/20/2024$28.11$27.28-2.95%$27.28$27.24373 shs$91.39 million03/19/2024$28.01$28.11+0.36%$28.11$28.111,079 shs$94.17 million03/18/2024$27.93$28.01+0.29%$28.15$27.573,962 shs$93.83 million03/15/2024$28.97$27.93-3.59%$28.01$26.751,064 shs$93.57 million03/14/2024$27.89$28.97+3.87%$28.97$27.8979 shs$97.05 million03/13/2024$27.80$27.89+0.32%$27.89$27.89619 shs$93.43 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read03/12/2024$27.46$27.80+1.24%$27.80$27.791,261 shs$93.13 million03/11/2024$27.27$27.46+0.70%$27.46$27.46229 shs$91.99 million03/08/2024$27.36$27.27-0.33%$27.29$27.091,743 shs$91.35 million03/07/2024$27.36$27.36+0.02%$28.00$27.08764 shs$91.66 million03/06/2024$27.36$27.36$27.36$27.36179 shs$91.64 million03/05/2024$27.35$27.36+0.02%$27.36$27.36179 shs$91.67 million03/04/2024$27.36$27.35-0.02%$27.50$26.802,200 shs$91.62 million03/01/2024$27.75$27.10-2.34%$27.80$26.802,225 shs$90.79 million02/29/2024$27.50$27.75+0.91%$27.75$27.75503 shs$92.96 million02/28/2024$27.88$27.50-1.36%$28.00$27.50957 shs$92.13 million02/27/2024$27.95$27.88-0.25%$28.30$27.88816 shs$93.40 million02/26/2024$27.80$27.95+0.54%$27.95$27.501,566 shs$93.63 million02/23/2024$28.11$28.04-0.25%$28.35$27.012,826 shs$93.93 million02/22/2024$28.20$28.11-0.32%$28.45$28.01286 shs$94.17 million02/21/2024$28.00$28.20+0.71%$28.20$28.20398 shs$94.47 million02/20/2024$27.92$28.00+0.29%$28.00$28.00240 shs$93.83 million02/19/2024$27.92$27.92$28.80$27.921,400 shs$93.53 million02/16/2024$28.55$27.92-2.21%$28.80$27.921,450 shs$93.53 million02/15/2024$29.15$28.55-2.06%$28.55$28.25940 shs$95.67 million02/14/2024$28.50$29.15+2.28%$29.15$27.991,340 shs$97.65 million02/13/2024$28.50$28.50$28.50$28.50165 shs$95.48 million02/12/2024$27.75$28.50+2.70%$28.50$28.50611 shs$95.48 million02/09/2024$27.75$27.75$28.00$27.101,533 shs$92.96 million02/08/2024$28.10$27.75-1.25%$28.00$27.101,533 shs$92.96 million02/07/2024$29.00$28.10-3.10%$28.89$26.037,863 shs$94.14 million Related Companies: Provident Financial Stock Price Chart HMN Financial Stock Price Chart Sound Financial Bancorp Stock Price Chart Finward Bancorp Stock Price Chart Riverview Bancorp Stock Price Chart Magyar Bancorp Stock Price Chart Oconee Federal Financial Stock Price Chart First Savings Financial Group Stock Price Chart Citizens Community Bancorp Stock Price Chart Territorial Bancorp Stock Price Chart Receive FCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCAP) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.