Trinity Bank, N.A. (TYBT) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free TYBT Stock Alerts $92.00 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsShort InterestStock AnalysisChartDividendEarningsShort Interest Trinity Bank, N.A. Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.20%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+5.82% Receive TYBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. TYBT Stock Chart for Saturday, May, 18, 2024 TYBT Chart by TradingView Trinity Bank, N.A. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$92.00$92.00$92.00$92.001 shs$99.36 million05/16/2024$92.00$92.00$92.00$92.001 shs$99.27 million05/15/2024$92.00$92.00$92.00$92.002 shs$99.27 million05/14/2024$92.00$92.00$92.00$92.004 shs$99.36 million05/09/2024$93.12$92.00-1.20%$93.00$92.00800 shs$100.28 million05/08/2024$93.12$93.12$93.12$93.122 shs$101.50 million Get the Latest News and Ratings for TYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$93.12$93.12$93.12$93.122 shs$101.50 million05/06/2024$93.12$93.12$93.12$93.122 shs$101.50 million05/03/2024$93.12$93.12$93.12$93.122 shs$101.50 million05/02/2024$93.12$93.12$93.12$93.122 shs$101.50 million05/01/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/30/2024$93.12$93.12$93.12$93.122 shs$101.13 million04/29/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/26/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/25/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/24/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/23/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/22/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/19/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/18/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/17/2024$93.12$93.12$93.12$93.122 shs$101.50 million04/16/2024$94.00$93.12-0.94%$93.12$93.124 shs$101.13 million04/12/2024$94.00$94.00$94.00$94.002 shs$102.46 million04/11/2024$94.00$94.00$94.00$94.002 shs$102.08 million04/10/2024$94.00$94.00$94.00$94.002 shs$102.46 million04/09/2024$94.00$94.00$94.00$94.002 shs$102.46 million04/08/2024$94.00$94.00$94.00$94.00100 shs$102.46 million04/05/2024$94.00$94.00$94.00$94.00102 shs$102.46 million04/04/2024$94.00$94.00$94.00$94.002 shs$102.46 million04/03/2024$94.00$94.00$94.00$94.003 shs$102.46 million04/02/2024$94.00$94.00$94.00$94.003 shs$102.46 million03/15/2024$94.00$94.00$94.00$94.002 shs$102.46 million03/14/2024$94.00$94.00$94.00$94.00202 shs$102.46 million03/13/2024$94.00$94.00$94.00$94.003 shs$102.46 million03/12/2024$94.00$94.00$94.00$94.003 shs$102.46 million03/11/2024$94.00$94.00$94.00$94.003 shs$102.46 million03/08/2024$94.00$94.00$94.00$94.00103 shs$102.46 million03/07/2024$94.00$94.00$94.00$94.00103 shs$102.46 million03/06/2024$94.00$94.00$94.00$94.004 shs$102.46 million03/05/2024$94.00$94.00$94.00$94.00100 shs$102.46 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/26/2024$94.00$94.00$94.00$94.00100 shs$102.46 million02/23/2024$94.00$94.00$94.00$94.00100 shs$102.46 million02/21/2024$94.00$94.00$94.00$94.00300 shs$102.46 million02/20/2024$95.00$94.00-1.05%$94.00$94.00300 shs$102.46 million Related Companies: Sound Financial Bancorp Stock Price Chart Finward Bancorp Stock Price Chart First Capital Stock Price Chart First Savings Financial Group Stock Price Chart Provident Financial Stock Price Chart Riverview Bancorp Stock Price Chart Citizens Community Bancorp Stock Price Chart HMN Financial Stock Price Chart BV Financial Stock Price Chart FFD Financial Stock Price Chart Receive TYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Bank, N.A. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TYBT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Bank, N.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
