Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ETST Stock Alerts
$0.19
-0.01 (-4.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Earth Science Tech Stock Price Performance

5 Day
Performance
+32.69%
1 Month
Performance
+252.73%
3 Month
Performance
+142.50%
6 Month
Performance
+223.33%
Year-To-Date
Performance
+178.34%
1 Year
Performance
+525.81%
Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ETST Stock Chart for Sunday, May, 19, 2024

ETST Chart by TradingView

Earth Science Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.20$0.19
-3.00%		$0.20$0.17418,403 shs$60.14 million
05/16/2024$0.14$0.20
+42.86%		$0.20$0.15538,849 shs$62.00 million
05/15/2024$0.15$0.14
-4.24%		$0.16$0.1470,661 shs$43.40 million
05/14/2024$0.17$0.15
-11.39%		$0.17$0.13352,906 shs$45.32 million
05/13/2024$0.15$0.17
+10.00%		$0.18$0.12381,947 shs$51.15 million
05/10/2024$0.12$0.15
+25.00%		$0.16$0.10244,860 shs$46.50 million
05/09/2024$0.11$0.12
+9.09%		$0.12$0.11258,063 shs$37.20 million
05/08/2024$0.09$0.11
+22.22%		$0.11$0.10171,385 shs$34.10 million
05/07/2024$0.09$0.09$0.11$0.08163,332 shs$27.90 million
05/06/2024$0.10$0.09
-10.00%		$0.10$0.0856,130 shs$27.90 million
05/03/2024$0.10$0.10$0.11$0.10267,440 shs$31.00 million
05/02/2024$0.10$0.10
+5.26%		$0.11$0.09757,044 shs$31.00 million
05/01/2024$0.08$0.10
+18.75%		$0.11$0.0892,999 shs$29.45 million
04/30/2024$0.10$0.08
-20.00%		$0.10$0.08124,426 shs$24.80 million
04/29/2024$0.06$0.10
+60.00%		$0.10$0.06723,117 shs$31.00 million
04/26/2024$0.06$0.06
+5.93%		$0.07$0.06150,510 shs$19.37 million
04/25/2024$0.06$0.06$0.07$0.06138,416 shs$18.29 million
04/24/2024$0.07$0.06
-13.24%		$0.06$0.00109,416 shs$18.29 million
04/23/2024$0.07$0.07
+4.62%		$0.07$0.0748,220 shs$21.08 million
04/22/2024$0.06$0.07
+18.18%		$0.07$0.06112,175 shs$20.15 million
04/19/2024$0.07$0.06
-19.12%		$0.07$0.0666,600 shs$17.05 million
04/18/2024$0.07$0.07
+4.62%		$0.07$0.0743,106 shs$21.08 million
04/17/2024$0.06$0.07
+13.84%		$0.07$0.0671,250 shs$20.15 million
04/16/2024$0.06$0.06$0.06$0.0625,650 shs$17.70 million
04/15/2024$0.06$0.06
-4.83%		$0.06$0.0632,500 shs$17.70 million
04/12/2024$0.06$0.06
+3.45%		$0.06$0.0638,350 shs$18.60 million
04/11/2024$0.06$0.06
+5.45%		$0.07$0.0655,800 shs$17.98 million
04/10/2024$0.06$0.06
-3.85%		$0.07$0.0627,642 shs$17.05 million
04/09/2024$0.06$0.06$0.07$0.0637,680 shs$17.73 million
04/08/2024$0.06$0.06
+0.35%		$0.07$0.0684,165 shs$17.73 million
04/05/2024$0.06$0.06
+3.64%		$0.07$0.06141,042 shs$17.67 million
04/04/2024$0.07$0.06
-15.51%		$0.07$0.06171,661 shs$17.05 million
04/03/2024$0.07$0.07
-1.36%		$0.07$0.0726,775 shs$20.18 million
04/02/2024$0.08$0.07
-17.50%		$0.07$0.07126,845 shs$20.46 million
04/01/2024$0.07$0.08
+19.40%		$0.08$0.0745,630 shs$24.80 million
03/29/2024$0.07$0.07$0.07$0.0721,707 shs$20.77 million
03/28/2024$0.07$0.07
-4.29%		$0.07$0.0721,707 shs$20.77 million
03/27/2024$0.07$0.07
+6.06%		$0.08$0.0623,575 shs$21.70 million
03/26/2024$0.07$0.07
-1.49%		$0.08$0.0791,790 shs$20.77 million
03/25/2024$0.07$0.07
+1.52%		$0.07$0.07237,493 shs$20.77 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$0.07$0.07
-5.85%		$0.08$0.07241,084 shs$20.46 million
03/21/2024$0.07$0.07
+0.14%		$0.08$0.0717,403 shs$21.73 million
03/20/2024$0.07$0.07$0.07$0.0717,361 shs$21.70 million
03/19/2024$0.07$0.07$0.08$0.0722,649 shs$21.70 million
03/18/2024$0.08$0.07
-6.67%		$0.08$0.0733,707 shs$21.70 million
03/15/2024$0.08$0.08$0.08$0.0794,720 shs$23.25 million
03/14/2024$0.07$0.08
+4.17%		$0.08$0.0742,775 shs$23.25 million
03/13/2024$0.07$0.07
-0.14%		$0.08$0.0775,667 shs$22.32 million
03/12/2024$0.08$0.07
-8.73%		$0.08$0.0754,589 shs$22.35 million
03/11/2024$0.07$0.08
+9.72%		$0.08$0.0798,434 shs$24.49 million
03/08/2024$0.07$0.07
+2.86%		$0.08$0.0718,275 shs$22.32 million
03/07/2024$0.08$0.07
-7.77%		$0.08$0.0776,053 shs$21.70 million
03/06/2024$0.08$0.08
-10.60%		$0.08$0.07486,638 shs$23.54 million
03/05/2024$0.08$0.08
+13.20%		$0.09$0.08323,204 shs$26.33 million
03/04/2024$0.07$0.08
+2.74%		$0.09$0.0741,956 shs$23.26 million
03/01/2024$0.07$0.07
+4.14%		$0.09$0.0724,040 shs$22.94 million
02/29/2024$0.07$0.07
-2.77%		$0.09$0.0717,328 shs$22.02 million
02/28/2024$0.08$0.07
-9.88%		$0.08$0.07290,591 shs$22.65 million
02/27/2024$0.08$0.08
+6.67%		$0.08$0.0785,100 shs$25.14 million
02/26/2024$0.08$0.08
-1.32%		$0.08$0.0742,250 shs$23.56 million
02/23/2024$0.07$0.08
+15.15%		$0.08$0.07105,795 shs$23.88 million
02/22/2024$0.07$0.07
+1.54%		$0.08$0.07128,632 shs$20.74 million
02/21/2024$0.07$0.07
-7.14%		$0.08$0.0722,815 shs$20.42 million
02/20/2024$0.08$0.07
-12.50%		$0.08$0.07106,275 shs$21.99 million
02/19/2024$0.08$0.08$0.08$0.07114,700 shs$25.13 million

Related Companies:
This page (OTCMKTS:ETST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research