BioLineRx (BLRX) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free BLRX Stock Alerts $0.66 -0.01 (-1.49%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BioLineRx Stock Price Performance5 Day Performance+7.93%1 Month Performance-20.41%3 Month Performance-42.60%6 Month Performance-57.96%Year-To-Date Performance-57.96%1 Year Performance-42.10% Receive BLRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... BLRX Stock Chart for Thursday, May, 2, 2024 BLRX Chart by TradingView BioLineRx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.67$0.67+0.72%$0.70$0.65302,974 shs$53.90 million04/30/2024$0.64$0.67+4.59%$0.67$0.63457,437 shs$53.51 million04/29/2024$0.61$0.64+4.64%$0.66$0.60339,355 shs$51.16 million04/26/2024$0.58$0.61+6.31%$0.62$0.55582,347 shs$48.89 million04/25/2024$0.61$0.58-6.15%$0.62$0.56633,719 shs$45.99 million04/24/2024$0.64$0.61-3.74%$0.63$0.59758,836 shs$49.00 million Get the Latest News and Ratings for BLRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.68$0.64-5.95%$0.68$0.62423,242 shs$50.91 million04/22/2024$0.66$0.68+3.14%$0.68$0.63175,961 shs$54.13 million04/19/2024$0.64$0.66+2.56%$0.68$0.63188,025 shs$52.48 million04/18/2024$0.62$0.64+2.88%$0.66$0.61305,735 shs$51.17 million04/17/2024$0.64$0.62-2.78%$0.65$0.61346,713 shs$49.74 million04/16/2024$0.64$0.64-0.61%$0.67$0.62253,023 shs$51.16 million04/15/2024$0.72$0.64-10.17%$0.70$0.63654,617 shs$51.47 million04/12/2024$0.70$0.72+2.44%$0.72$0.66542,698 shs$51.95 million04/11/2024$0.74$0.70-4.85%$0.71$0.651.04 million shs$50.71 million04/10/2024$0.71$0.74+3.99%$0.75$0.661.41 million shs$53.29 million04/09/2024$0.76$0.71-7.09%$0.77$0.691.11 million shs$51.25 million04/08/2024$0.81$0.76-6.08%$0.84$0.75431,480 shs$55.16 million04/05/2024$0.82$0.81-1.54%$0.82$0.80342,719 shs$58.73 million04/04/2024$0.83$0.82-0.54%$0.85$0.80242,941 shs$59.65 million04/03/2024$0.83$0.83-0.17%$0.86$0.80572,407 shs$59.98 million04/02/2024$0.86$0.83-3.58%$0.90$0.82730,406 shs$60.08 million04/01/2024$1.12$0.86-23.20%$1.10$0.862.23 million shs$62.31 million03/29/2024$1.12$1.12$1.13$1.10163,193 shs$81.13 million03/28/2024$1.11$1.12+0.90%$1.13$1.10163,168 shs$81.13 million03/27/2024$1.03$1.11+7.77%$1.12$1.06347,058 shs$80.41 million03/26/2024$1.30$1.03-20.77%$1.18$1.001.84 million shs$74.61 million03/25/2024$1.38$1.30-5.80%$1.35$1.26467,777 shs$94.17 million03/22/2024$1.20$1.38+15.00%$1.40$1.14657,742 shs$99.97 million03/21/2024$1.19$1.20+0.84%$1.24$1.17138,715 shs$86.93 million03/20/2024$1.18$1.19+0.85%$1.20$1.14167,272 shs$86.20 million03/19/2024$1.15$1.18+2.61%$1.20$1.12222,784 shs$85.48 million03/18/2024$1.15$1.15$1.15$1.12179,453 shs$83.31 million03/15/2024$1.18$1.15-2.54%$1.19$1.14114,575 shs$83.31 million03/14/2024$1.17$1.18+0.85%$1.19$1.1663,858 shs$85.48 million03/13/2024$1.15$1.17+1.74%$1.20$1.15111,901 shs$84.76 million03/12/2024$1.14$1.15+0.88%$1.17$1.12255,952 shs$83.31 million03/11/2024$1.18$1.14-3.39%$1.20$1.13137,430 shs$82.58 million03/08/2024$1.24$1.18-4.58%$1.24$1.12476,795 shs$85.48 million03/07/2024$1.27$1.24-2.63%$1.28$1.23108,689 shs$89.58 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/06/2024$1.33$1.27-4.51%$1.37$1.22414,287 shs$92.00 million03/05/2024$1.35$1.33-1.48%$1.38$1.31148,406 shs$96.34 million03/04/2024$1.33$1.35+1.50%$1.43$1.32428,778 shs$97.79 million03/01/2024$1.33$1.33$1.44$1.30349,508 shs$96.35 million02/29/2024$1.32$1.33+0.76%$1.36$1.27246,588 shs$96.35 million02/28/2024$1.23$1.32+7.32%$1.35$1.25367,188 shs$95.62 million02/27/2024$1.26$1.23-2.38%$1.27$1.18143,987 shs$89.10 million02/26/2024$1.18$1.26+6.78%$1.32$1.19314,112 shs$91.27 million02/23/2024$1.24$1.18-4.84%$1.22$1.15222,137 shs$85.48 million02/22/2024$1.15$1.24+7.83%$1.26$1.13414,258 shs$89.83 million02/21/2024$1.21$1.15-4.96%$1.23$1.12261,702 shs$83.31 million02/20/2024$1.25$1.21-3.20%$1.26$1.17301,603 shs$87.65 million02/19/2024$1.25$1.25$1.28$1.09774,200 shs$90.55 million02/16/2024$1.11$1.25+13.12%$1.28$1.09770,199 shs$90.55 million02/15/2024$1.10$1.11+0.45%$1.15$1.06212,092 shs$80.05 million02/14/2024$1.11$1.10-0.45%$1.15$1.05308,609 shs$79.68 million02/13/2024$1.14$1.11-3.07%$1.15$1.08223,446 shs$80.05 million02/12/2024$1.09$1.14+4.59%$1.15$1.07272,054 shs$82.58 million02/09/2024$1.07$1.09+1.87%$1.11$1.01278,329 shs$78.96 million02/08/2024$1.09$1.07-1.83%$1.10$1.04405,895 shs$77.51 million02/07/2024$1.11$1.09-1.80%$1.14$1.08138,273 shs$78.96 million02/06/2024$1.11$1.11$1.15$1.07244,979 shs$80.41 million02/05/2024$1.14$1.11-2.63%$1.15$1.04259,045 shs$80.41 million02/02/2024$1.16$1.15-0.86%$1.24$1.08633,823 shs$83.31 million02/01/2024$1.19$1.16-2.52%$1.21$1.12221,224 shs$84.03 million Related Companies: EGRX Stock Chart HCWB Stock Chart EQ Stock Chart LTRN Stock Chart CLNN Stock Chart RPHM Stock Chart IMMX Stock Chart CKPT Stock Chart CELU Stock Chart ELDN Stock Chart Receive BLRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLRX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioLineRx Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.