Free Trial

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free ELDN Stock Alerts
$2.50
+0.17 (+7.28%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eledon Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
+52.74%
3 Month
Performance
+36.89%
6 Month
Performance
+100.40%
Year-To-Date
Performance
+39.17%
1 Year
Performance
+7.97%
Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ELDN Stock Chart for Thursday, May, 16, 2024

ELDN Chart by TradingView

Eledon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.34$2.51
+7.05%		$2.54$2.34139,292 shs$62.15 million
05/14/2024$2.19$2.34
+6.85%		$2.38$2.15135,917 shs$58.06 million
05/13/2024$2.31$2.19
-5.19%		$2.29$2.00237,726 shs$54.33 million
05/10/2024$2.40$2.31
-3.75%		$2.44$2.18193,916 shs$57.31 million
05/09/2024$2.44$2.40
-1.64%		$2.49$2.27170,571 shs$59.54 million
05/08/2024$2.26$2.44
+7.96%		$2.48$2.23394,113 shs$60.54 million
05/07/2024$2.44$2.26
-7.38%		$2.29$2.112.52 million shs$56.07 million
05/06/2024$2.41$2.44
+1.24%		$2.50$2.3992,409 shs$60.54 million
05/03/2024$2.30$2.41
+4.78%		$2.53$2.28177,988 shs$59.79 million
05/02/2024$2.29$2.30
+0.44%		$2.39$2.24118,797 shs$57.06 million
05/01/2024$2.39$2.29
-4.18%		$2.43$2.13146,819 shs$56.82 million
04/30/2024$2.37$2.39
+0.84%		$2.40$2.2992,098 shs$59.30 million
04/29/2024$2.06$2.37
+15.05%		$2.43$2.05317,531 shs$58.80 million
04/26/2024$2.02$2.06
+1.98%		$2.08$2.0074,042 shs$51.11 million
04/25/2024$1.97$2.02
+2.54%		$2.09$1.9167,377 shs$50.12 million
04/24/2024$2.16$1.97
-8.80%		$2.20$1.96100,755 shs$48.88 million
04/23/2024$2.02$2.16
+6.93%		$2.20$2.00189,922 shs$53.59 million
04/22/2024$1.86$2.02
+8.60%		$2.20$1.92313,122 shs$50.12 million
04/19/2024$1.99$1.86
-6.53%		$2.18$1.77420,318 shs$46.15 million
04/18/2024$1.57$1.99
+26.75%		$2.00$1.55306,354 shs$49.37 million
04/17/2024$1.60$1.57
-1.88%		$1.68$1.5612,526 shs$38.96 million
04/16/2024$1.64$1.60
-2.44%		$1.67$1.5616,773 shs$39.70 million
04/15/2024$1.69$1.64
-2.96%		$1.69$1.5269,545 shs$40.69 million
04/12/2024$1.66$1.64
-1.20%		$1.73$1.5632,234 shs$40.69 million
04/11/2024$1.68$1.66
-1.19%		$1.76$1.6243,074 shs$41.19 million
04/10/2024$1.66$1.68
+1.20%		$1.73$1.6645,293 shs$41.68 million
04/09/2024$1.73$1.66
-4.05%		$1.77$1.5449,184 shs$41.19 million
04/08/2024$1.72$1.73
+0.58%		$1.75$1.6821,671 shs$42.93 million
04/05/2024$1.76$1.72
-2.27%		$1.78$1.66198,038 shs$42.67 million
04/04/2024$1.69$1.76
+4.14%		$1.80$1.7298,955 shs$43.67 million
04/03/2024$1.93$1.69
-12.44%		$1.92$1.67171,854 shs$41.93 million
04/02/2024$1.99$1.93
-3.02%		$2.00$1.8565,208 shs$46.71 million
04/01/2024$2.06$1.99
-3.40%		$2.10$1.90107,541 shs$48.16 million
03/29/2024$2.06$2.06$2.17$2.0445,345 shs$49.85 million
03/28/2024$2.13$2.06
-3.29%		$2.17$2.0545,000 shs$49.85 million
03/27/2024$2.12$2.13
+0.47%		$2.18$2.00102,454 shs$51.55 million
03/26/2024$2.07$2.12
+2.42%		$2.14$1.9997,654 shs$51.30 million
03/25/2024$2.01$2.07
+2.99%		$2.23$1.98131,090 shs$50.09 million
03/22/2024$1.88$2.01
+6.91%		$2.21$1.95613,140 shs$48.64 million
03/21/2024$1.69$1.88
+11.24%		$1.92$1.66521,703 shs$45.50 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$1.62$1.69
+4.32%		$1.69$1.6114,737 shs$40.90 million
03/19/2024$1.62$1.62$1.73$1.6120,728 shs$39.20 million
03/18/2024$1.54$1.62
+5.19%		$1.67$1.5637,206 shs$39.20 million
03/15/2024$1.60$1.54
-3.75%		$1.60$1.5255,751 shs$37.27 million
03/14/2024$1.67$1.60
-4.19%		$1.70$1.5730,937 shs$38.72 million
03/13/2024$1.63$1.67
+2.45%		$1.79$1.6229,366 shs$40.41 million
03/12/2024$1.73$1.63
-5.78%		$1.79$1.6279,832 shs$39.45 million
03/11/2024$1.67$1.73
+3.59%		$1.76$1.6051,473 shs$41.87 million
03/08/2024$1.72$1.67
-2.91%		$1.72$1.6731,238 shs$40.41 million
03/07/2024$1.71$1.72
+0.58%		$1.74$1.6730,340 shs$41.62 million
03/06/2024$1.64$1.71
+4.27%		$1.71$1.6510,410 shs$41.38 million
03/05/2024$1.67$1.64
-1.80%		$1.73$1.6132,717 shs$39.69 million
03/04/2024$1.61$1.67
+3.73%		$1.78$1.6369,084 shs$40.41 million
03/01/2024$1.80$1.61
-10.56%		$1.85$1.55176,924 shs$38.96 million
02/29/2024$1.84$1.80
-2.17%		$1.88$1.80102,880 shs$43.56 million
02/28/2024$1.83$1.84
+0.55%		$1.88$1.8272,630 shs$44.53 million
02/27/2024$1.83$1.83$1.90$1.8038,997 shs$44.29 million
02/26/2024$1.88$1.83
-2.66%		$1.91$1.8042,221 shs$44.29 million
02/23/2024$1.84$1.88
+2.17%		$1.88$1.8025,668 shs$45.50 million
02/22/2024$1.86$1.84
-1.08%		$1.88$1.8224,357 shs$44.53 million
02/21/2024$1.84$1.86
+1.09%		$1.89$1.8441,089 shs$45.01 million
02/20/2024$1.83$1.84
+0.55%		$1.91$1.7740,457 shs$44.53 million
02/19/2024$1.83$1.83$1.97$1.8046,200 shs$44.28 million
02/16/2024$1.83$1.83$1.97$1.8045,233 shs$44.29 million
02/15/2024$1.77$1.83
+3.39%		$1.85$1.7147,829 shs$44.28 million
02/14/2024$1.73$1.77
+2.31%		$1.82$1.7219,764 shs$42.83 million

Related Companies:
This page (NASDAQ:ELDN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News