Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EQUEY Stock Alerts
$6.15
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Equatorial Energia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.95%
3 Month
Performance
-10.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EQUEY Stock Chart for Sunday, May, 19, 2024

EQUEY Chart by TradingView

Equatorial Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.15$6.15$6.15$6.1510 shs$0.00
05/14/2024$6.15$6.15$6.15$6.1510 shs$0.00
05/13/2024$6.15$6.15$6.15$6.1530 shs$0.00
05/10/2024$6.15$6.15$6.15$6.1527 shs$0.00
05/09/2024$6.15$6.15$6.15$6.1516 shs$0.00
05/06/2024$6.15$6.15$6.18$6.142,300 shs$0.00
05/03/2024$6.03$6.15
+1.99%		$6.18$6.142,300 shs$0.00
04/26/2024$6.03$6.03$6.03$6.0319 shs$0.00
04/24/2024$6.03$6.03$6.03$6.03100 shs$0.00
04/23/2024$6.47$6.03
-6.80%		$6.03$6.03100 shs$0.00
04/22/2024$6.47$6.47$6.47$6.4720 shs$0.00
04/19/2024$6.47$6.47$6.47$6.4738 shs$0.00
04/18/2024$6.47$6.47$6.47$6.4760 shs$0.00
04/17/2024$6.47$6.47$6.47$6.4735 shs$0.00
04/16/2024$6.47$6.47$6.47$6.4790 shs$0.00
04/15/2024$6.47$6.47$6.47$6.4790 shs$0.00
04/12/2024$6.47$6.47$6.47$6.4744 shs$0.00
04/11/2024$6.47$6.47$6.47$6.47633 shs$0.00
04/09/2024$6.47$6.47$6.47$6.36633 shs$0.00
04/08/2024$6.30$6.47
+2.70%		$6.47$6.36633 shs$0.00
04/05/2024$6.48$6.30
-2.78%		$6.30$6.272,445 shs$0.00
04/04/2024$6.45$6.48
+0.47%		$6.51$6.4510 shs$0.00
04/03/2024$6.48$6.45
-0.46%		$6.45$6.45100 shs$0.00
04/01/2024$6.48$6.48$6.55$6.48200 shs$0.00
03/29/2024$6.48$6.48$6.55$6.48200 shs$0.00
03/28/2024$6.61$6.48
-1.97%		$6.55$6.48200 shs$0.00
03/27/2024$6.73$6.61
-1.78%		$6.61$6.585,021 shs$0.00
03/26/2024$6.76$6.73
-0.47%		$6.74$6.654,200 shs$0.00
03/25/2024$6.76$6.76$6.76$6.762 shs$0.00
03/19/2024$6.76$6.76$6.76$6.7634 shs$0.00
03/18/2024$6.76$6.76$6.76$6.764 shs$0.00
03/08/2024$6.76$6.76$6.76$6.7610 shs$0.00
03/05/2024$6.75$6.76
+0.18%		$6.76$6.76171 shs$0.00
02/28/2024$6.75$6.75$6.75$6.756 shs$0.00
02/27/2024$6.60$6.75
+2.27%		$6.75$6.75100 shs$0.00
02/26/2024$6.60$6.60$6.60$6.60110 shs$0.00
02/23/2024$6.60$6.60$6.60$6.60110 shs$0.00
02/22/2024$6.87$6.60
-3.93%		$6.60$6.60110 shs$0.00
02/20/2024$6.87$6.87$6.87$6.8743 shs$0.00
02/19/2024$6.87$6.87$6.87$6.8743 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.

Related Companies:
This page (OTCMKTS:EQUEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits