Endesa (ELEZF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ELEZF Stock Alerts $19.55 +1.16 (+6.31%) (As of 05/17/2024 11:07 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Endesa Stock Price Performance5 Day Performance+6.31%1 Month PerformanceN/A3 Month Performance+9.71%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ELEZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. ELEZF Stock Chart for Saturday, May, 18, 2024 ELEZF Chart by TradingView Endesa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.39$19.55+6.31%$19.55$19.551,992 shs$0.0005/14/2024$18.39$18.39$18.39$18.3950 shs$0.0005/13/2024$18.39$18.39$18.39$18.391,000 shs$0.0005/08/2024$18.39$18.39$18.39$18.391,000 shs$0.0005/07/2024$18.20$18.39+1.04%$18.39$18.391,000 shs$0.0005/06/2024$18.20$18.20$18.55$18.203,300 shs$0.00 Get the Latest News and Ratings for ELEZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$17.80$18.20+2.25%$18.55$18.203,330 shs$0.0005/02/2024$17.80$17.80$17.80$17.801,560 shs$0.0004/22/2024$17.80$17.80$17.80$17.801,560 shs$0.0004/11/2024$18.53$17.80-3.91%$17.80$17.80952 shs$0.0004/10/2024$18.10$18.53+2.35%$18.53$18.531,130 shs$0.0004/09/2024$18.53$18.10-2.29%$18.10$18.10100 shs$0.0004/08/2024$18.10$18.53+2.35%$18.53$18.531,130 shs$0.0004/04/2024$17.90$17.90$17.90$17.909,281 shs$0.0004/03/2024$17.90$17.90$17.90$17.909,281 shs$0.0003/27/2024$17.90$17.90$17.90$17.90175 shs$0.0003/26/2024$18.01$17.90-0.61%$17.90$17.90175 shs$0.0003/20/2024$18.01$18.01$18.01$18.0154 shs$0.0003/19/2024$18.01$18.01$18.01$18.0166 shs$0.0003/18/2024$18.01$18.01$18.01$18.01100 shs$0.0003/15/2024$17.85$18.01+0.90%$18.01$18.01112 shs$0.0003/14/2024$17.95$17.85-0.58%$17.85$17.85167 shs$0.0003/13/2024$17.95$17.95+0.02%$17.95$17.9570 shs$0.0003/08/2024$17.95$17.95$17.95$17.9570 shs$0.0003/05/2024$17.95$17.95$17.95$17.951 shs$0.0003/04/2024$17.95$17.95$17.95$17.9529 shs$0.0002/28/2024$17.95$17.95$17.95$17.9529 shs$0.0002/27/2024$17.95$17.95$17.95$17.95400 shs$0.0002/21/2024$17.95$17.95$17.95$17.95400 shs$0.0002/20/2024$17.82$17.95+0.75%$17.95$17.95400 shs$0.0002/19/2024$17.82$17.82$17.82$17.824,819 shs$0.00 Related Companies: CUPUF Stock Price Chart CPWIF Stock Price Chart CKISY Stock Price Chart CWEN.A Stock Price Chart ELIAF Stock Price Chart EMRAF Stock Price Chart ELEZY Stock Price Chart EQUEY Stock Price Chart HKCVF Stock Price Chart HPIFF Stock Price Chart Receive ELEZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEZF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endesa, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
