CK Infrastructure (CKISY) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free CKISY Stock Alerts $29.26 -0.44 (-1.48%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest CK Infrastructure Stock Price Performance5 Day Performance-0.82%1 Month PerformanceN/A3 Month Performance+2.21%6 Month Performance+21.66%Year-To-Date Performance+21.66%1 Year PerformanceN/A Receive CKISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... CKISY Stock Chart for Tuesday, May, 14, 2024 CKISY Chart by TradingView CK Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$29.10$29.70+2.06%$29.70$29.70343 shs$0.0005/10/2024$29.50$29.10-1.35%$29.50$29.10359 shs$0.0005/09/2024$28.24$29.50+4.45%$29.50$29.50511 shs$0.0005/08/2024$28.24$28.24$28.24$28.2411 shs$0.0005/07/2024$28.24$28.24$28.24$28.2490 shs$0.0005/06/2024$28.24$28.24$28.36$28.24700 shs$0.00 Get the Latest News and Ratings for CKISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$29.47$28.24-4.17%$28.36$28.24752 shs$0.0005/02/2024$29.47$29.47$29.47$29.4756 shs$0.0004/29/2024$29.47$29.47$29.47$28.651,100 shs$0.0004/26/2024$26.88$29.47+9.65%$29.47$28.651,117 shs$0.0004/25/2024$26.88$26.88$26.88$26.8838 shs$0.0004/24/2024$26.88$26.88$26.88$26.887 shs$0.0004/23/2024$26.88$26.88$26.88$26.8858 shs$0.0004/22/2024$26.88$26.88$26.88$26.8816 shs$0.0004/19/2024$26.88$26.88$26.88$26.8816 shs$0.0004/18/2024$26.88$26.88$26.88$26.88326 shs$0.0004/17/2024$26.28$26.88+2.26%$26.88$26.88326 shs$0.0004/16/2024$29.95$26.28-12.25%$26.28$26.28116 shs$0.0004/12/2024$29.95$29.95$29.95$29.9530 shs$0.0004/11/2024$29.92$29.95+0.10%$29.95$29.9521 shs$0.0004/10/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/09/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/08/2024$29.79$29.92+0.45%$29.92$29.921,006 shs$0.0004/05/2024$28.63$29.79+4.05%$30.27$29.79202 shs$0.0004/03/2024$28.63$28.63$28.63$28.631 shs$0.0004/02/2024$28.63$28.63$28.63$28.631 shs$0.0004/01/2024$28.63$28.63$28.63$28.631 shs$0.0003/28/2024$28.63$28.63$28.63$28.631 shs$0.0003/21/2024$28.63$28.63$28.63$28.6317 shs$0.0003/20/2024$28.63$28.63$28.63$28.637 shs$0.0003/12/2024$28.63$28.63$28.63$28.633 shs$0.0003/11/2024$28.63$28.63$28.63$28.6310 shs$0.0003/08/2024$28.63$28.63$28.63$28.6324 shs$0.0003/07/2024$28.63$28.63$28.63$28.634 shs$0.0003/04/2024$28.63$28.63$28.63$28.631 shs$0.0003/01/2024$28.63$28.63$28.63$28.631 shs$0.0002/27/2024$28.63$28.63$28.63$28.631 shs$0.0002/26/2024$28.63$28.63$28.63$28.6320 shs$0.0002/23/2024$28.63$28.63$28.63$28.634 shs$0.0002/22/2024$28.63$28.63$28.63$28.639 shs$0.00Did Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.02/21/2024$28.63$28.63$28.63$28.637 shs$0.0002/20/2024$28.63$28.63$28.63$28.6312 shs$0.0002/19/2024$28.63$28.63$28.63$28.6312 shs$0.0002/16/2024$28.63$28.63$28.63$28.632 shs$0.0002/14/2024$28.63$28.63$28.63$28.634 shs$0.0002/13/2024$28.63$28.63$28.63$28.6346 shs$0.00 Related Companies: Caribbean Utilities Stock Chart China Power International Development Stock Chart Clearway Energy Stock Chart Elia Group SA/NV Stock Chart Emera Stock Chart Endesa Stock Chart Endesa Stock Chart Equatorial Energia Stock Chart HK Electric Investments and HK Electric Investments Stock Chart Huadian Power International Stock Chart Receive CKISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKISY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Infrastructure Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
