Free Trial

Endesa (ELEZY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ELEZY Stock Alerts
$9.91
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Endesa Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+5.99%
3 Month
Performance
+12.17%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-7.60%
Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ELEZY Stock Chart for Sunday, May, 19, 2024

ELEZY Chart by TradingView

Endesa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.91$9.91$9.96$9.703,224 shs$0.00
05/16/2024$9.88$9.91
+0.35%		$9.91$9.853,293 shs$0.00
05/15/2024$9.71$9.88
+1.70%		$9.93$9.786,253 shs$0.00
05/14/2024$9.65$9.71
+0.62%		$9.72$9.586,869 shs$0.00
05/13/2024$9.73$9.65
-0.82%		$9.65$9.529,782 shs$0.00
05/10/2024$9.51$9.73
+2.31%		$9.73$9.4421,929 shs$0.00
05/09/2024$9.47$9.51
+0.42%		$9.51$9.4531,011 shs$0.00
05/08/2024$9.46$9.47
+0.11%		$9.47$9.3911,214 shs$0.00
05/07/2024$9.33$9.46
+1.39%		$9.51$9.2725,764 shs$0.00
05/06/2024$9.28$9.33
+0.54%		$9.33$9.2217,012 shs$0.00
05/03/2024$9.28$9.28
+0.05%		$9.31$9.1014,112 shs$0.00
05/02/2024$9.17$9.28
+1.15%		$9.28$8.9622,363 shs$0.00
05/01/2024$9.11$9.17
+0.60%		$9.43$9.168,755 shs$0.00
04/30/2024$9.17$9.11
-0.60%		$9.12$9.049,466 shs$0.00
04/29/2024$9.12$9.17
+0.55%		$9.17$9.0721,015 shs$0.00
04/26/2024$9.12$9.12$9.23$9.0613,486 shs$0.00
04/25/2024$9.13$9.12
-0.13%		$9.12$8.998,828 shs$0.00
04/24/2024$9.31$9.13
-1.91%		$9.14$8.988,534 shs$0.00
04/23/2024$9.16$9.31
+1.64%		$9.31$9.0368,708 shs$0.00
04/22/2024$9.30$9.16
-1.51%		$9.18$8.97171,638 shs$0.00
04/19/2024$9.35$9.30
-0.53%		$9.31$9.1416,241 shs$0.00
04/18/2024$9.29$9.35
+0.65%		$9.38$9.3065,713 shs$0.00
04/17/2024$9.07$9.29
+2.43%		$9.29$9.1184,887 shs$0.00
04/16/2024$9.03$9.07
+0.44%		$9.19$8.95180,519 shs$0.00
04/15/2024$9.17$9.03
-1.53%		$9.09$8.9831,739 shs$0.00
04/12/2024$9.15$9.17
+0.22%		$9.18$9.125,358 shs$0.00
04/11/2024$9.12$9.15
+0.33%		$9.16$8.99112,224 shs$0.00
04/10/2024$9.33$9.12
-2.25%		$9.14$9.0144,067 shs$0.00
04/09/2024$9.02$9.33
+3.44%		$9.44$9.2776,123 shs$0.00
04/08/2024$9.23$9.02
-2.28%		$9.24$9.0143,963 shs$0.00
04/05/2024$9.23$9.27
+0.43%		$9.27$9.0879,679 shs$0.00
04/04/2024$9.10$9.23
+1.43%		$9.36$9.16132,776 shs$0.00
04/03/2024$9.10$9.10$9.17$8.9925,808 shs$0.00
04/02/2024$9.26$9.10
-1.73%		$9.10$8.9725,684 shs$0.00
04/01/2024$9.19$9.26
+0.74%		$9.31$8.9715,381 shs$0.00
03/29/2024$9.19$9.19$9.30$9.122,241 shs$0.00
03/28/2024$9.27$9.19
-0.87%		$9.30$9.122,241 shs$0.00
03/27/2024$8.95$9.27
+3.60%		$9.27$9.27317 shs$0.00
03/26/2024$8.87$8.95
+0.90%		$9.04$8.951,581 shs$0.00
03/25/2024$8.96$8.87
-1.00%		$9.03$8.872,826 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$8.89$8.96
+0.79%		$9.01$8.884,800 shs$0.00
03/21/2024$8.82$8.89
+0.79%		$8.89$8.664,610 shs$0.00
03/20/2024$8.78$8.82
+0.41%		$8.86$8.754,364 shs$0.00
03/19/2024$8.82$8.78
-0.36%		$8.79$8.673,902 shs$0.00
03/18/2024$8.76$8.82
+0.64%		$8.86$8.7832,850 shs$0.00
03/15/2024$8.80$8.76
-0.43%		$8.85$8.763,943 shs$0.00
03/14/2024$8.83$8.80
-0.37%		$8.88$8.729,619 shs$0.00
03/13/2024$8.63$8.83
+2.32%		$8.91$8.80107,103 shs$0.00
03/12/2024$8.91$8.63
-3.14%		$8.77$8.637,488 shs$0.00
03/11/2024$9.06$8.91
-1.60%		$8.98$8.912,150 shs$0.00
03/08/2024$9.22$9.06
-1.79%		$9.14$9.052,676 shs$0.00
03/07/2024$9.03$9.22
+2.10%		$9.25$9.224,690 shs$0.00
03/06/2024$8.76$9.03
+3.08%		$9.14$9.033,449 shs$0.00
03/05/2024$8.63$8.76
+1.57%		$8.78$8.724,057 shs$0.00
03/04/2024$8.72$8.63
-1.07%		$8.69$8.557,257 shs$0.00
03/01/2024$8.96$8.72
-2.66%		$8.85$8.6713,063 shs$0.00
02/29/2024$8.66$8.96
+3.42%		$9.02$8.9110,071 shs$0.00
02/28/2024$8.95$8.66
-3.24%		$8.77$8.6510,394 shs$0.00
02/27/2024$9.04$8.95
-1.00%		$9.03$8.887,295 shs$0.00
02/26/2024$9.13$9.04
-0.99%		$9.04$8.933,513 shs$0.00
02/23/2024$9.16$9.13
-0.33%		$9.14$8.9124,113 shs$0.00
02/22/2024$9.13$9.16
+0.33%		$9.23$9.03133,873 shs$0.00
02/21/2024$9.05$9.13
+0.88%		$9.13$9.0728,588 shs$0.00
02/20/2024$8.84$9.05
+2.43%		$9.05$8.959,218 shs$0.00
02/19/2024$8.84$8.84$8.86$8.766,000 shs$0.00

Related Companies:
This page (OTCMKTS:ELEZY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits