Caribbean Utilities (CUPUF) Stock Chart & Stock Price History → My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad) Free CUPUF Stock Alerts $13.90 -0.10 (-0.71%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Caribbean Utilities Stock Price Performance5 Day Performance-0.71%1 Month PerformanceN/A3 Month Performance+20.87%6 Month Performance+20.35%Year-To-Date Performance+30.27%1 Year Performance+2.96% Receive CUPUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CUPUF Stock Chart for Tuesday, May, 14, 2024 CUPUF Chart by TradingView Caribbean Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$14.00$13.90-0.71%$13.90$13.901,500 shs$0.0005/13/2024$14.11$14.00-0.80%$14.03$14.004,265 shs$0.0005/10/2024$14.00$14.11+0.80%$14.11$14.09610 shs$0.0005/09/2024$14.00$14.00$14.19$14.002,301 shs$0.0005/08/2024$13.82$14.00+1.30%$14.19$14.002,300 shs$0.0005/07/2024$13.82$13.82$13.82$13.821,303 shs$0.00 Get the Latest News and Ratings for CUPUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$13.80$13.82+0.14%$13.82$13.821,303 shs$0.0005/03/2024$13.80$13.80$13.80$13.801,500 shs$0.0005/02/2024$13.80$13.80$13.80$13.502,353 shs$0.0005/01/2024$13.80$13.80$13.80$13.80500 shs$0.0004/30/2024$13.80$13.80$13.80$13.80500 shs$0.0004/29/2024$13.86$13.80-0.43%$13.80$13.752,000 shs$0.0004/26/2024$14.01$13.86-1.07%$13.86$13.79900 shs$0.0004/25/2024$13.72$14.01+2.11%$14.01$13.502,615 shs$0.0004/24/2024$13.71$13.72+0.07%$13.72$13.722,700 shs$0.0004/23/2024$13.50$13.71+1.56%$13.71$13.711,300 shs$0.0004/22/2024$13.50$13.50$13.50$13.50700 shs$0.0004/19/2024$13.59$13.50-0.66%$13.50$13.50700 shs$0.0004/18/2024$13.59$13.59$13.59$13.59300 shs$0.0004/17/2024$13.50$13.59+0.67%$13.59$13.59300 shs$0.0004/16/2024$13.50$13.50$13.50$13.501,200 shs$0.0004/15/2024$14.21$13.50-5.00%$13.50$13.501,200 shs$0.0004/09/2024$14.21$14.21$14.21$14.2124 shs$0.0004/08/2024$13.42$14.21+5.89%$14.21$14.2124 shs$0.0004/05/2024$13.42$14.21+5.89%$14.21$14.21625 shs$0.0004/04/2024$13.42$13.42$13.42$13.4230 shs$0.0004/03/2024$13.42$13.42$13.94$13.421,780 shs$0.0004/02/2024$12.79$13.42+4.93%$13.94$13.421,780 shs$0.0003/29/2024$12.79$12.79$12.79$12.796 shs$0.0003/28/2024$12.79$12.79$12.79$12.7919 shs$0.0003/27/2024$12.79$12.79$12.79$12.7990 shs$0.0003/22/2024$12.79$12.79$12.79$12.7990 shs$0.0003/21/2024$12.79$12.79$12.79$12.793,001 shs$0.0003/20/2024$12.69$12.79+0.79%$12.79$12.793,001 shs$0.0003/19/2024$12.40$12.69+2.34%$12.69$12.69100 shs$0.0003/18/2024$12.40$12.40$12.40$12.40500 shs$0.0003/15/2024$11.96$12.40+3.68%$12.40$12.40500 shs$0.0003/12/2024$11.96$11.96$11.96$11.96110 shs$0.0003/11/2024$11.80$11.96+1.36%$11.96$11.96110 shs$0.0003/05/2024$11.30$11.80+4.42%$11.80$11.80300 shs$0.00Elon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/04/2024$11.30$11.30$11.30$11.30336 shs$0.0003/01/2024$11.30$11.30$11.30$11.302,000 shs$0.0002/29/2024$11.60$11.30-2.59%$11.30$11.302,000 shs$0.0002/27/2024$11.60$11.60$11.69$11.602,801 shs$0.0002/26/2024$11.70$11.60-0.85%$11.60$11.602,001 shs$0.0002/23/2024$11.74$11.70-0.35%$11.70$11.70405 shs$0.0002/22/2024$11.74$11.74$11.74$11.747 shs$0.0002/21/2024$11.74$11.74$11.74$11.747 shs$0.0002/20/2024$11.54$11.74+1.71%$11.75$11.74427 shs$0.0002/19/2024$11.54$11.54$11.54$11.492,200 shs$0.0002/16/2024$10.70$11.54+7.89%$11.54$11.492,200 shs$0.0002/15/2024$11.50$10.70-6.96%$11.51$10.70499 shs$0.0002/14/2024$11.36$11.50+1.23%$11.50$10.80838 shs$0.0002/13/2024$11.36$11.36$11.36$11.36200 shs$0.00 Related Companies: China Power International Development Stock Price Chart CK Infrastructure Stock Price Chart Clearway Energy Stock Price Chart Elia Group SA/NV Stock Price Chart Emera Stock Price Chart Endesa Stock Price Chart Endesa Stock Price Chart Equatorial Energia Stock Price Chart HK Electric Investments and HK Electric Investments Stock Price Chart Huadian Power International Stock Price Chart Receive CUPUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUPUF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caribbean Utilities Company, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
