Clearway Energy (CWEN.A) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free CWEN.A Stock Alerts $22.91 -0.09 (-0.39%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Clearway Energy Stock Price Performance5 Day Performance+1.12%1 Month Performance+2.94%3 Month Performance+7.52%6 Month Performance+11.12%Year-To-Date Performance-10.34%1 Year Performance-21.40% Receive CWEN.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> CWEN.A Stock Chart for Wednesday, May, 8, 2024 CWEN.A Chart by TradingView Clearway Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$23.00$22.94-0.28%$23.45$22.90171,694 shs$0.0005/06/2024$22.62$23.00+1.68%$23.02$22.66138,921 shs$0.0005/03/2024$21.99$22.68+3.14%$22.88$22.25231,569 shs$0.0005/02/2024$21.64$21.99+1.64%$22.06$21.66216,403 shs$0.0005/01/2024$21.72$21.64-0.39%$21.94$21.15339,793 shs$0.0004/30/2024$21.90$21.72-0.80%$21.79$21.50269,018 shs$0.00 Get the Latest News and Ratings for CWEN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$21.56$21.90+1.55%$21.97$21.75139,372 shs$0.0004/26/2024$21.49$21.56+0.33%$21.91$21.42169,525 shs$0.0004/25/2024$21.77$21.49-1.29%$21.68$21.13238,504 shs$0.0004/24/2024$21.99$21.77-1.00%$22.02$21.66272,356 shs$0.0004/23/2024$21.54$21.99+2.09%$22.11$21.49258,671 shs$0.0004/22/2024$21.21$21.54+1.56%$21.54$21.03177,539 shs$0.0004/19/2024$21.02$21.22+0.95%$21.30$20.94174,158 shs$0.0004/18/2024$20.71$21.02+1.50%$21.10$20.76183,400 shs$0.0004/17/2024$20.29$20.71+2.07%$20.86$20.33197,421 shs$0.0004/16/2024$21.00$20.29-3.38%$20.97$20.24238,117 shs$0.0004/15/2024$21.27$21.00-1.27%$21.35$20.82209,624 shs$0.0004/12/2024$21.92$21.29-2.87%$22.19$21.18158,220 shs$0.0004/11/2024$21.66$21.92+1.20%$22.05$21.61209,744 shs$0.0004/10/2024$22.53$21.66-3.86%$22.15$21.50272,218 shs$0.0004/09/2024$22.28$22.53+1.12%$22.71$22.31253,376 shs$0.0004/08/2024$21.86$22.28+1.92%$22.48$21.97175,512 shs$0.0004/05/2024$21.87$21.88+0.05%$22.03$21.57236,191 shs$0.0004/04/2024$22.10$21.87-1.04%$22.43$21.83243,134 shs$0.0004/03/2024$21.98$22.10+0.55%$22.16$21.75245,302 shs$0.0004/02/2024$21.54$21.98+2.04%$22.14$21.79363,197 shs$0.0004/01/2024$21.51$21.54+0.14%$21.70$21.38237,885 shs$0.0003/29/2024$21.51$21.51$21.58$20.99216,786 shs$0.0003/28/2024$20.95$21.51+2.67%$21.57$20.99216,466 shs$0.0003/27/2024$20.18$20.95+3.82%$21.09$20.41172,426 shs$0.0003/26/2024$20.12$20.18+0.30%$20.32$20.07154,825 shs$0.0003/25/2024$19.91$20.12+1.05%$20.35$20.09189,430 shs$0.0003/22/2024$19.95$19.92-0.13%$20.24$19.81263,963 shs$0.0003/21/2024$19.86$19.95+0.43%$20.68$19.94345,401 shs$0.0003/20/2024$19.84$19.86+0.10%$20.10$19.61206,858 shs$0.0003/19/2024$19.66$19.84+0.92%$20.05$19.67245,353 shs$0.0003/18/2024$19.81$19.66-0.76%$19.88$19.56263,658 shs$0.0003/15/2024$19.56$19.81+1.28%$19.82$19.47921,830 shs$0.0003/14/2024$20.09$19.56-2.64%$20.02$19.33359,017 shs$0.0003/13/2024$20.35$20.09-1.28%$20.56$20.06292,567 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/12/2024$20.73$20.35-1.83%$20.67$20.17188,072 shs$0.0003/11/2024$21.03$20.73-1.43%$21.34$20.64225,467 shs$0.0003/08/2024$20.58$21.04+2.24%$21.06$20.59308,756 shs$0.0003/07/2024$20.50$20.58+0.39%$20.80$20.48203,937 shs$0.0003/06/2024$20.35$20.50+0.74%$20.64$20.40295,439 shs$0.0003/05/2024$20.32$20.35+0.15%$20.60$20.25313,007 shs$0.0003/04/2024$20.41$20.32-0.44%$20.61$20.08444,601 shs$0.0003/01/2024$20.25$20.42+0.81%$20.58$20.09235,465 shs$0.0002/29/2024$20.58$20.25-1.60%$20.75$20.18271,099 shs$0.0002/28/2024$20.82$20.58-1.15%$20.80$20.52244,499 shs$0.0002/27/2024$20.26$20.82+2.76%$20.87$20.33235,272 shs$0.0002/26/2024$20.68$20.26-2.03%$20.70$20.20228,681 shs$0.0002/23/2024$21.04$20.69-1.66%$21.12$20.64240,975 shs$0.0002/22/2024$21.96$21.04-4.19%$21.75$20.34385,578 shs$0.0002/21/2024$22.32$21.96-1.61%$22.26$21.92168,595 shs$0.0002/20/2024$22.33$22.32-0.04%$22.44$22.10183,662 shs$0.0002/19/2024$22.33$22.33$22.63$22.25141,414 shs$0.0002/16/2024$22.50$22.34-0.69%$22.63$22.25141,409 shs$0.0002/15/2024$21.40$22.50+5.14%$22.53$21.63175,167 shs$0.0002/14/2024$21.34$21.40+0.28%$21.54$21.27181,388 shs$0.0002/13/2024$22.03$21.34-3.15%$21.81$21.17179,534 shs$0.0002/12/2024$21.41$22.03+2.90%$22.03$21.46144,459 shs$0.0002/09/2024$21.33$21.40+0.33%$21.56$21.24182,892 shs$0.0002/08/2024$21.76$21.33-1.98%$21.66$21.30152,887 shs$0.0002/07/2024$21.84$21.76-0.37%$21.91$21.60148,883 shs$0.00 Related Companies: VIASP Stock Price Chart ADNWW Stock Price Chart CDZIP Stock Price Chart CIG Stock Price Chart CWEN-A Stock Price Chart CIG.C Stock Price Chart ELPC Stock Price Chart HTOOW Stock Price Chart KEP Stock Price Chart TLK Stock Price Chart Receive CWEN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWEN.A) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearway Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.