Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free EMRAF Stock Alerts
$34.31
+0.18 (+0.53%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Emera Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.67%
3 Month
Performance
-3.88%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-21.83%
Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America has a new type of money—should you get it?
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

EMRAF Stock Chart for Monday, May, 6, 2024

EMRAF Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.13$34.31
+0.53%		$34.55$34.315,411 shs$0.00
05/02/2024$33.85$34.13
+0.83%		$34.14$33.911,741 shs$0.00
05/01/2024$33.85$33.85
+0.01%		$33.89$33.565,983 shs$0.00
04/30/2024$34.27$33.85
-1.23%		$33.86$33.4477,638 shs$0.00
04/29/2024$33.78$34.27
+1.44%		$34.71$34.186,404 shs$0.00
04/26/2024$33.76$33.78
+0.07%		$33.78$33.78347 shs$0.00
04/25/2024$34.01$33.76
-0.74%		$33.88$33.6279,331 shs$0.00
04/24/2024$34.34$34.01
-0.95%		$35.78$33.953,224 shs$0.00
04/23/2024$34.10$34.34
+0.69%		$34.41$34.201,323 shs$0.00
04/22/2024$33.88$34.10
+0.65%		$34.10$34.10538,062 shs$0.00
04/19/2024$33.76$33.88
+0.37%		$34.07$33.883,816 shs$0.00
04/18/2024$33.60$33.76
+0.46%		$33.83$32.002,294 shs$0.00
04/17/2024$33.67$33.60
-0.21%		$33.70$33.294,902 shs$0.00
04/16/2024$33.64$33.67
+0.10%		$33.67$33.251,832 shs$0.00
04/15/2024$34.05$33.64
-1.20%		$34.20$33.6437,322 shs$0.00
04/12/2024$34.72$34.05
-1.93%		$34.35$34.0039,772 shs$0.00
04/11/2024$34.53$34.72
+0.55%		$34.72$34.2529,748 shs$0.00
04/10/2024$35.04$34.53
-1.46%		$34.81$34.53977 shs$0.00
04/09/2024$34.92$35.04
+0.34%		$35.05$34.952,763 shs$0.00
04/08/2024$34.54$34.92
+1.10%		$34.92$34.6525,807 shs$0.00
04/05/2024$34.82$34.54
-0.80%		$34.61$34.541,061 shs$0.00
04/04/2024$34.68$34.82
+0.40%		$35.15$34.822,484 shs$0.00
04/03/2024$34.54$34.68
+0.40%		$34.74$34.50228,744 shs$0.00
04/02/2024$34.77$34.54
-0.66%		$35.41$34.5012,743 shs$0.00
04/01/2024$35.25$34.77
-1.36%		$34.77$34.607,385 shs$0.00
03/29/2024$35.25$35.25$35.25$34.90102,091 shs$0.00
03/28/2024$34.95$35.25
+0.87%		$35.25$34.90102,091 shs$0.00
03/27/2024$34.68$34.95
+0.77%		$34.95$34.951,292 shs$0.00
03/26/2024$34.82$34.68
-0.41%		$34.91$34.682,670 shs$0.00
03/25/2024$35.14$34.82
-0.90%		$35.09$34.7710,743 shs$0.00
03/22/2024$35.29$35.14
-0.43%		$35.16$35.043,210 shs$0.00
03/21/2024$35.05$35.29
+0.69%		$35.40$35.281,317 shs$0.00
03/20/2024$35.20$35.05
-0.44%		$35.09$34.551,111 shs$0.00
03/19/2024$35.09$35.20
+0.32%		$35.20$35.201,474 shs$0.00
03/18/2024$35.27$35.09
-0.51%		$35.34$35.093,527 shs$0.00
03/15/2024$35.04$35.27
+0.65%		$36.96$34.924,929 shs$0.00
03/14/2024$35.79$35.04
-2.09%		$35.26$35.043,896 shs$0.00
03/13/2024$36.18$35.79
-1.08%		$36.07$35.7959,832 shs$0.00
03/12/2024$36.21$36.18
-0.08%		$36.27$36.0510,582 shs$0.00
03/11/2024$36.24$36.21
-0.08%		$36.21$36.0736,945 shs$0.00
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$36.11$36.24
+0.36%		$36.49$36.1250,523 shs$0.00
03/07/2024$35.73$36.11
+1.06%		$36.24$36.114,502 shs$0.00
03/06/2024$35.47$35.73
+0.73%		$35.73$35.5438,286 shs$0.00
03/05/2024$35.44$35.47
+0.08%		$35.86$35.47169,519 shs$0.00
03/04/2024$35.35$35.44
+0.25%		$35.44$35.1429,910 shs$0.00
03/01/2024$35.01$35.35
+0.97%		$35.43$35.063,547 shs$0.00
02/29/2024$34.52$35.01
+1.43%		$35.11$35.0162,891 shs$0.00
02/28/2024$34.61$34.52
-0.27%		$34.61$34.52806 shs$0.00
02/27/2024$34.71$34.61
-0.29%		$34.77$34.6116,534 shs$0.00
02/26/2024$36.03$34.71
-3.66%		$35.07$34.493,054 shs$0.00
02/23/2024$35.79$36.03
+0.67%		$36.12$35.9512,805 shs$0.00
02/22/2024$35.67$35.79
+0.34%		$35.79$35.636,439 shs$0.00
02/21/2024$35.56$35.67
+0.31%		$37.41$35.583,539 shs$0.00
02/20/2024$35.89$35.56
-0.92%		$35.69$35.5619,927 shs$0.00
02/19/2024$35.89$35.89$35.89$35.8618,300 shs$0.00
02/16/2024$35.90$35.89
-0.03%		$35.89$35.861,509 shs$0.00
02/15/2024$34.56$35.90
+3.88%		$35.90$35.162,290 shs$0.00
02/14/2024$34.21$34.56
+1.02%		$34.57$34.53626 shs$0.00
02/13/2024$35.20$34.21
-2.81%		$34.60$34.2119,463 shs$0.00
02/12/2024$34.68$35.20
+1.50%		$35.26$35.20852 shs$0.00
02/09/2024$34.92$34.68
-0.69%		$34.81$34.541,945 shs$0.00
02/08/2024$35.22$34.92
-0.85%		$35.13$34.802,244 shs$0.00
02/07/2024$35.70$35.22
-1.33%		$35.56$35.164,107 shs$0.00
02/06/2024$35.18$35.70
+1.46%		$35.70$35.70306 shs$0.00
02/05/2024$35.99$35.18
-2.25%		$35.85$35.041,424 shs$0.00

Related Companies:
This page (OTCMKTS:EMRAF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing