Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OTTW Stock Alerts
$11.36
-0.14 (-1.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Ottawa Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.26%
3 Month
Performance
+0.89%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+8.29%
Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

OTTW Stock Chart for Saturday, May, 18, 2024

OTTW Chart by TradingView

Ottawa Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.50$11.36
-1.22%		$11.40$11.36930 shs$29.27 million
05/16/2024$11.50$11.50$11.50$11.461,100 shs$29.33 million
05/15/2024$11.30$11.50
+1.77%		$11.54$11.3016,801 shs$29.33 million
05/14/2024$11.30$11.30$11.30$11.2211,631 shs$28.82 million
05/10/2024$11.21$11.30
+0.80%		$11.30$11.30100 shs$28.78 million
05/08/2024$11.11$11.21
+0.90%		$11.44$11.203,392 shs$28.55 million
05/02/2024$11.11$11.11$11.11$11.11400 shs$28.30 million
05/01/2024$11.11$11.11$11.11$11.11400 shs$28.33 million
04/30/2024$11.16$11.11
-0.45%		$11.11$11.11169 shs$28.33 million
04/29/2024$11.16$11.16$11.16$11.16500 shs$28.46 million
04/25/2024$11.20$11.16
-0.36%		$11.20$11.16500 shs$28.46 million
04/24/2024$11.20$11.20$11.20$11.20710 shs$28.56 million
04/23/2024$11.39$11.20
-1.67%		$11.25$11.151,054 shs$28.61 million
04/18/2024$11.29$11.39
+0.84%		$11.39$11.251,722 shs$29.09 million
04/17/2024$11.25$11.29
+0.40%		$11.29$11.29300 shs$28.80 million
04/16/2024$11.38$11.25
-1.14%		$11.30$11.25400 shs$28.69 million
04/15/2024$11.20$11.38
+1.61%		$11.40$11.106,862 shs$29.02 million
04/12/2024$11.20$11.20$11.30$11.161,017 shs$28.56 million
04/11/2024$11.10$11.20
+0.90%		$11.20$11.20100 shs$28.56 million
04/10/2024$11.05$11.10
+0.45%		$11.15$11.102,183 shs$28.31 million
04/09/2024$11.05$11.05$11.08$11.0510,000 shs$28.18 million
04/08/2024$11.05$11.05$11.05$11.052,448 shs$28.22 million
04/05/2024$10.95$11.05
+0.91%		$11.05$11.002,448 shs$28.18 million
04/04/2024$11.05$10.95
-0.90%		$10.95$10.957,800 shs$27.97 million
04/03/2024$11.05$11.05$11.05$10.951 shs$28.18 million
04/01/2024$11.05$11.05$11.05$11.051,670 shs$28.18 million
03/28/2024$11.02$11.05
+0.29%		$11.05$11.001,670 shs$28.18 million
03/27/2024$11.02$11.02$11.05$11.002,729 shs$28.10 million
03/25/2024$11.01$11.02
+0.07%		$11.05$11.002,729 shs$28.10 million
03/22/2024$11.00$11.01
+0.09%		$11.04$11.0012,799 shs$28.08 million
03/21/2024$11.05$11.00
-0.45%		$11.02$10.8265,828 shs$28.05 million
03/20/2024$11.05$11.05$11.05$11.0559 shs$28.18 million
03/19/2024$11.00$11.05
+0.45%		$11.05$10.903,800 shs$28.22 million
03/18/2024$11.00$11.00$11.00$11.001,965 shs$28.05 million
03/13/2024$11.00$11.06
+0.55%		$11.06$11.001,235 shs$28.20 million
03/12/2024$11.06$11.00
-0.54%		$11.06$11.001,965 shs$28.05 million
03/11/2024$11.26$11.06
-1.78%		$11.07$11.061,235 shs$28.20 million
03/08/2024$11.06$11.26
+1.81%		$11.26$11.26200 shs$28.71 million
03/07/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/06/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/05/2024$11.06$11.06$11.06$11.06200 shs$28.25 million
03/04/2024$11.06$11.06$11.06$11.06200 shs$28.20 million
03/01/2024$11.06$11.06$11.28$11.053,319 shs$28.20 million
02/29/2024$11.18$11.06
-1.06%		$11.28$11.053,319 shs$28.55 million
02/28/2024$11.02$11.18
+1.43%		$11.18$11.05340 shs$28.50 million
02/27/2024$11.02$11.02$11.11$11.02798 shs$28.10 million
02/26/2024$11.08$11.02
-0.54%		$11.11$11.02798 shs$28.10 million
02/23/2024$11.25$11.08
-1.51%		$11.55$11.082,197 shs$28.25 million
02/22/2024$11.27$11.25
-0.18%		$11.25$11.25600 shs$28.69 million
02/21/2024$11.50$11.27
-2.00%		$11.27$11.27930 shs$28.74 million
02/20/2024$11.26$11.50
+2.13%		$11.50$11.48517 shs$29.33 million
02/19/2024$11.26$11.26$11.26$11.26600 shs$28.71 million

Related Companies:
This page (OTCMKTS:OTTW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press