Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ELTP Stock Alerts
$0.13
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.55%
1 Month
Performance
-14.15%
3 Month
Performance
-30.26%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-5.36%
1 Year
Performance
+301.52%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ELTP Stock Chart for Sunday, April, 28, 2024

ELTP Chart by TradingView

Elite Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.13$0.13
+2.32%		$0.13$0.13290,097 shs$141.55 million
04/25/2024$0.13$0.13
+2.94%		$0.13$0.13210,610 shs$138.34 million
04/24/2024$0.12$0.13
+2.11%		$0.13$0.12941,209 shs$134.39 million
04/23/2024$0.13$0.12
-3.14%		$0.13$0.12452,903 shs$131.61 million
04/22/2024$0.13$0.13
-2.15%		$0.13$0.12611,836 shs$135.88 million
04/19/2024$0.13$0.13
-2.62%		$0.13$0.13731,258 shs$138.88 million
04/18/2024$0.14$0.13
-1.69%		$0.14$0.1384,829 shs$142.61 million
04/17/2024$0.14$0.14
-0.80%		$0.14$0.13227,642 shs$145.07 million
04/16/2024$0.14$0.14
+1.41%		$0.14$0.13202,900 shs$146.25 million
04/15/2024$0.14$0.14
-3.57%		$0.14$0.13298,369 shs$144.22 million
04/12/2024$0.14$0.14
+0.07%		$0.14$0.13222,211 shs$149.56 million
04/11/2024$0.14$0.14
-0.57%		$0.14$0.14245,027 shs$149.45 million
04/10/2024$0.14$0.14
-0.21%		$0.14$0.13957,070 shs$150.31 million
04/09/2024$0.14$0.14
+0.71%		$0.14$0.13605,200 shs$150.63 million
04/08/2024$0.14$0.14
+1.60%		$0.15$0.13580,956 shs$149.56 million
04/05/2024$0.14$0.14
+1.60%		$0.14$0.13580,956 shs$142.49 million
04/04/2024$0.14$0.14
-1.57%		$0.14$0.131.07 million shs$140.25 million
04/03/2024$0.15$0.14
-8.50%		$0.15$0.141.01 million shs$142.49 million
04/02/2024$0.15$0.15$0.16$0.14349,198 shs$155.72 million
04/01/2024$0.15$0.15
-0.87%		$0.16$0.15232,283 shs$155.72 million
03/29/2024$0.15$0.15$0.16$0.15500,606 shs$157.08 million
03/28/2024$0.15$0.15
+0.88%		$0.16$0.15497,297 shs$157.08 million
03/27/2024$0.15$0.15
+0.43%		$0.16$0.15170,933 shs$155.72 million
03/26/2024$0.15$0.15
+0.36%		$0.16$0.14352,404 shs$155.06 million
03/25/2024$0.15$0.15
+0.40%		$0.16$0.141.70 million shs$154.50 million
03/22/2024$0.15$0.15
-1.11%		$0.15$0.15209,759 shs$153.89 million
03/21/2024$0.15$0.15
+2.69%		$0.16$0.15635,664 shs$155.62 million
03/20/2024$0.14$0.15
+3.40%		$0.15$0.14487,826 shs$151.55 million
03/19/2024$0.14$0.14$0.15$0.14479,157 shs$146.56 million
03/18/2024$0.14$0.14
+0.01%		$0.15$0.14461,900 shs$146.56 million
03/15/2024$0.14$0.14$0.14$0.13264,799 shs$141.47 million
03/14/2024$0.14$0.14
+0.36%		$0.14$0.13231,549 shs$141.47 million
03/13/2024$0.13$0.14
+3.36%		$0.14$0.13790,360 shs$140.96 million
03/12/2024$0.15$0.13
-7.65%		$0.15$0.131.92 million shs$136.38 million
03/11/2024$0.15$0.15
-4.54%		$0.15$0.141.37 million shs$147.68 million
03/08/2024$0.15$0.15
-1.30%		$0.15$0.14716,520 shs$154.70 million
03/07/2024$0.16$0.15
-1.22%		$0.16$0.15341,674 shs$156.74 million
03/06/2024$0.15$0.16
+3.11%		$0.16$0.15507,387 shs$158.67 million
03/05/2024$0.16$0.15
-4.92%		$0.16$0.151.25 million shs$153.88 million
03/04/2024$0.17$0.16
-4.55%		$0.17$0.16899,688 shs$161.85 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.16$0.17
+3.48%		$0.17$0.161.19 million shs$169.56 million
02/29/2024$0.16$0.16
-0.31%		$0.17$0.16463,048 shs$163.86 million
02/28/2024$0.16$0.16
+1.89%		$0.17$0.16456,821 shs$164.37 million
02/27/2024$0.15$0.16
+7.09%		$0.17$0.16589,738 shs$161.32 million
02/26/2024$0.15$0.15$0.17$0.145.71 million shs$150.63 million
02/23/2024$0.16$0.15
-8.92%		$0.16$0.145.71 million shs$150.63 million
02/22/2024$0.18$0.16
-7.93%		$0.18$0.154.78 million shs$165.39 million
02/21/2024$0.18$0.18
-2.70%		$0.19$0.171.36 million shs$179.64 million
02/20/2024$0.19$0.18
-4.53%		$0.19$0.181.44 million shs$184.63 million
02/19/2024$0.19$0.19$0.20$0.181.17 million shs$193.38 million
02/16/2024$0.18$0.19
+2.76%		$0.20$0.181.17 million shs$193.38 million
02/15/2024$0.20$0.18
-5.18%		$0.21$0.184.04 million shs$188.19 million
02/14/2024$0.19$0.20
+2.74%		$0.20$0.191.05 million shs$198.47 million
02/13/2024$0.19$0.19
-0.11%		$0.20$0.191.10 million shs$193.18 million
02/12/2024$0.19$0.19$0.20$0.191.65 million shs$193.38 million
02/09/2024$0.19$0.19
-2.51%		$0.20$0.191.45 million shs$193.38 million
02/08/2024$0.20$0.19
-0.56%		$0.20$0.191.43 million shs$198.37 million
02/07/2024$0.19$0.20
+1.82%		$0.20$0.191.08 million shs$199.49 million
02/06/2024$0.19$0.19
+0.57%		$0.20$0.191.39 million shs$195.92 million
02/05/2024$0.18$0.19
+4.45%		$0.20$0.18865,007 shs$194.80 million
02/02/2024$0.18$0.18
-0.65%		$0.19$0.181.11 million shs$186.56 million
02/01/2024$0.19$0.18
-1.81%		$0.20$0.181.26 million shs$187.78 million
01/31/2024$0.19$0.19
+1.46%		$0.20$0.181.66 million shs$191.24 million
01/30/2024$0.19$0.19
-2.83%		$0.19$0.191.04 million shs$188.49 million
01/29/2024$0.19$0.19
+0.32%		$0.20$0.18768,225 shs$193.99 million

Related Companies:
This page (OTCMKTS:ELTP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace