Free Trial

Vistagen Therapeutics (VTGN) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free VTGN Stock Alerts
$4.52
-0.01 (-0.22%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vistagen Therapeutics Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-7.57%
3 Month
Performance
-16.14%
6 Month
Performance
+42.14%
Year-To-Date
Performance
-12.06%
1 Year
Performance
+5.51%
Receive VTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistagen Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VTGN Stock Chart for Tuesday, May, 14, 2024

VTGN Chart by TradingView

Vistagen Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.53$4.52
-0.22%		$4.75$4.50147,669 shs$122.15 million
05/13/2024$4.37$4.53
+3.66%		$4.57$4.3869,762 shs$122.40 million
05/10/2024$4.48$4.37
-2.46%		$4.53$4.33106,440 shs$118.10 million
05/09/2024$4.45$4.48
+0.67%		$4.58$4.39153,497 shs$121.07 million
05/08/2024$4.66$4.45
-4.51%		$4.67$4.45115,709 shs$120.24 million
05/07/2024$4.62$4.66
+0.87%		$4.67$4.52135,163 shs$125.91 million
05/06/2024$4.50$4.62
+2.67%		$4.67$4.53110,445 shs$124.83 million
05/03/2024$4.41$4.50
+2.04%		$4.55$4.31190,500 shs$121.59 million
05/02/2024$4.74$4.41
-6.96%		$4.82$4.37318,489 shs$119.16 million
05/01/2024$4.83$4.74
-1.86%		$4.93$4.72132,014 shs$128.08 million
04/30/2024$4.77$4.83
+1.26%		$4.96$4.65474,142 shs$130.51 million
04/29/2024$4.75$4.77
+0.42%		$4.95$4.76178,159 shs$128.91 million
04/26/2024$4.70$4.75
+1.06%		$4.85$4.65194,533 shs$128.35 million
04/25/2024$4.72$4.70
-0.42%		$4.77$4.55193,744 shs$126.99 million
04/24/2024$4.83$4.72
-2.28%		$4.86$4.65147,550 shs$127.53 million
04/23/2024$4.78$4.83
+1.05%		$5.00$4.80189,906 shs$130.51 million
04/22/2024$4.76$4.78
+0.42%		$4.87$4.74138,355 shs$129.16 million
04/19/2024$4.70$4.76
+1.28%		$4.78$4.66152,263 shs$128.62 million
04/18/2024$4.67$4.70
+0.64%		$4.82$4.60194,426 shs$126.99 million
04/17/2024$4.65$4.67
+0.43%		$4.80$4.66116,029 shs$126.18 million
04/16/2024$4.75$4.65
-2.11%		$4.81$4.40180,737 shs$125.64 million
04/15/2024$4.89$4.75
-2.86%		$4.97$4.62274,418 shs$128.37 million
04/12/2024$5.31$4.89
-7.82%		$5.36$4.84321,688 shs$132.13 million
04/11/2024$5.10$5.31
+4.02%		$5.41$5.07227,176 shs$143.37 million
04/10/2024$5.37$5.10
-5.03%		$5.23$5.05168,464 shs$137.83 million
04/09/2024$5.17$5.37
+3.87%		$5.39$5.18173,269 shs$145.10 million
04/08/2024$5.04$5.17
+2.58%		$5.24$5.00115,549 shs$139.69 million
04/05/2024$5.29$5.04
-4.73%		$5.25$4.97259,746 shs$136.18 million
04/04/2024$5.38$5.29
-1.67%		$5.74$5.26447,720 shs$142.94 million
04/03/2024$5.40$5.38
-0.37%		$5.53$5.27187,241 shs$145.37 million
04/02/2024$5.40$5.40$5.49$5.07304,312 shs$145.91 million
04/01/2024$5.28$5.40
+2.27%		$5.74$5.08939,925 shs$145.91 million
03/29/2024$5.28$5.28$5.67$4.591.24 million shs$142.67 million
03/28/2024$4.57$5.28
+15.54%		$5.67$4.591.23 million shs$142.67 million
03/27/2024$4.35$4.57
+5.06%		$4.65$4.31245,899 shs$123.48 million
03/26/2024$4.28$4.35
+1.64%		$4.42$4.20173,611 shs$117.54 million
03/25/2024$4.17$4.28
+2.64%		$4.42$4.15224,681 shs$115.65 million
03/22/2024$4.22$4.17
-1.07%		$4.24$4.12132,515 shs$112.67 million
03/21/2024$4.17$4.22
+1.08%		$4.29$4.16150,486 shs$113.89 million
03/20/2024$4.15$4.17
+0.48%		$4.41$3.98339,784 shs$112.67 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024$4.06$4.15
+2.22%		$4.25$4.02203,154 shs$112.13 million
03/18/2024$4.05$4.06
+0.25%		$4.29$4.05247,447 shs$109.70 million
03/15/2024$3.92$4.05
+3.32%		$4.11$3.95171,099 shs$109.43 million
03/14/2024$4.20$3.92
-6.67%		$4.20$3.91223,183 shs$105.92 million
03/13/2024$4.09$4.20
+2.69%		$4.37$4.10180,443 shs$113.48 million
03/12/2024$4.17$4.09
-1.92%		$4.19$4.08176,296 shs$110.51 million
03/11/2024$4.21$4.17
-0.95%		$4.31$4.14151,098 shs$112.67 million
03/08/2024$4.24$4.21
-0.59%		$4.47$4.19246,907 shs$113.75 million
03/07/2024$4.43$4.24
-4.40%		$4.45$4.21403,439 shs$114.43 million
03/06/2024$4.49$4.43
-1.34%		$4.61$4.40278,434 shs$119.70 million
03/05/2024$4.85$4.49
-7.42%		$4.90$4.45443,588 shs$121.32 million
03/04/2024$5.07$4.85
-4.34%		$5.11$4.85319,310 shs$131.05 million
03/01/2024$5.11$5.07
-0.78%		$5.31$5.02257,492 shs$136.99 million
02/29/2024$5.21$5.11
-1.92%		$5.30$5.11157,312 shs$138.07 million
02/28/2024$5.29$5.21
-1.51%		$5.34$5.12263,787 shs$140.77 million
02/27/2024$5.05$5.29
+4.86%		$5.33$5.00249,178 shs$142.94 million
02/26/2024$4.94$5.05
+2.13%		$5.10$4.94272,302 shs$136.34 million
02/23/2024$4.92$4.94
+0.41%		$5.09$4.87118,420 shs$133.48 million
02/22/2024$4.82$4.92
+2.18%		$5.00$4.80132,705 shs$132.96 million
02/21/2024$5.00$4.82
-3.70%		$5.03$4.76184,139 shs$130.10 million
02/20/2024$5.10$5.00
-1.96%		$5.14$4.95211,377 shs$135.10 million
02/19/2024$5.10$5.10$5.39$5.10196,000 shs$137.80 million
02/16/2024$5.42$5.10
-5.90%		$5.39$5.10195,770 shs$137.80 million
02/15/2024$5.39$5.42
+0.56%		$5.55$5.18342,716 shs$146.45 million
02/14/2024$4.90$5.39
+10.00%		$5.46$5.09706,039 shs$145.64 million
02/13/2024$5.15$4.90
-4.85%		$5.01$4.84183,682 shs$132.40 million

Related Companies:
This page (NASDAQ:VTGN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets