Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CTXR Stock Alerts
$0.67
-0.02 (-3.31%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-14.74%
3 Month
Performance
-1.22%
6 Month
Performance
-11.08%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-52.36%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

CTXR Stock Chart for Monday, May, 13, 2024

CTXR Chart by TradingView

Citius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.70$0.69
-0.91%		$0.71$0.661.72 million shs$110.52 million
05/09/2024$0.66$0.70
+5.70%		$0.73$0.651.24 million shs$111.54 million
05/08/2024$0.68$0.66
-3.10%		$0.70$0.641.68 million shs$105.53 million
05/07/2024$0.70$0.68
-1.89%		$0.70$0.661.31 million shs$108.90 million
05/06/2024$0.71$0.70
-1.04%		$0.74$0.671.43 million shs$111.00 million
05/03/2024$0.71$0.71
-0.28%		$0.73$0.69671,135 shs$112.17 million
05/02/2024$0.73$0.71
-2.66%		$0.75$0.681.54 million shs$112.48 million
05/01/2024$0.75$0.73
-2.68%		$0.74$0.72537,567 shs$115.55 million
04/30/2024$0.69$0.75
+7.85%		$0.77$0.70983,029 shs$118.74 million
04/29/2024$0.66$0.69
+4.09%		$0.70$0.66839,630 shs$110.09 million
04/26/2024$0.73$0.66
-9.25%		$0.69$0.642.77 million shs$105.77 million
04/25/2024$0.72$0.73
+2.25%		$0.74$0.68581,041 shs$116.55 million
04/24/2024$0.77$0.72
-6.62%		$0.77$0.70877,841 shs$114.00 million
04/23/2024$0.73$0.77
+4.51%		$0.80$0.73673,359 shs$122.08 million
04/22/2024$0.75$0.73
-2.68%		$0.75$0.701.31 million shs$116.81 million
04/19/2024$0.81$0.75
-6.34%		$0.82$0.721.68 million shs$120.03 million
04/18/2024$0.82$0.81
-1.31%		$1.04$0.776.37 million shs$128.16 million
04/17/2024$0.75$0.82
+8.86%		$0.84$0.75686,430 shs$129.86 million
04/16/2024$0.77$0.75
-2.01%		$0.76$0.73482,635 shs$119.29 million
04/15/2024$0.79$0.77
-2.87%		$0.79$0.75724,923 shs$121.74 million
04/12/2024$0.83$0.79
-5.45%		$0.83$0.78625,548 shs$125.34 million
04/11/2024$0.85$0.83
-2.00%		$0.89$0.70876,345 shs$132.56 million
04/10/2024$0.89$0.85
-4.50%		$0.88$0.83828,642 shs$135.27 million
04/09/2024$0.96$0.89
-7.36%		$0.97$0.86888,899 shs$141.65 million
04/08/2024$1.00$0.96
-3.84%		$1.00$0.95513,187 shs$152.90 million
04/05/2024$0.95$1.00
+5.40%		$1.02$0.90921,431 shs$159.01 million
04/04/2024$0.96$0.95
-1.73%		$0.99$0.921.48 million shs$150.86 million
04/03/2024$0.98$0.96
-1.20%		$1.01$0.96964,613 shs$153.52 million
04/02/2024$1.03$0.98
-5.18%		$1.07$0.931.72 million shs$155.38 million
04/01/2024$0.90$1.03
+14.79%		$1.07$0.911.79 million shs$163.87 million
03/29/2024$0.90$0.90$0.93$0.811.28 million shs$142.76 million
03/28/2024$0.82$0.90
+8.88%		$0.93$0.811.28 million shs$142.76 million
03/27/2024$0.80$0.82
+2.82%		$0.83$0.78460,219 shs$131.11 million
03/26/2024$0.80$0.80
-0.06%		$0.82$0.78565,107 shs$127.52 million
03/25/2024$0.79$0.80
+1.75%		$0.84$0.78803,417 shs$127.60 million
03/22/2024$0.75$0.79
+5.05%		$0.79$0.72705,553 shs$125.40 million
03/21/2024$0.78$0.75
-3.32%		$0.78$0.74570,644 shs$119.37 million
03/20/2024$0.74$0.78
+4.47%		$0.78$0.73470,272 shs$123.48 million
03/19/2024$0.72$0.74
+3.15%		$0.75$0.72425,294 shs$118.20 million
03/18/2024$0.74$0.72
-2.20%		$0.80$0.701.09 million shs$114.58 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$0.69$0.74
+6.91%		$0.74$0.681.61 million shs$117.16 million
03/14/2024$0.72$0.69
-4.37%		$0.73$0.68544,542 shs$109.59 million
03/13/2024$0.69$0.72
+3.74%		$0.73$0.71380,803 shs$114.60 million
03/12/2024$0.72$0.69
-3.57%		$0.74$0.65871,763 shs$110.46 million
03/11/2024$0.75$0.72
-3.56%		$0.75$0.72305,741 shs$114.55 million
03/08/2024$0.75$0.75
+0.08%		$0.78$0.73432,065 shs$118.78 million
03/07/2024$0.72$0.75
+4.34%		$0.75$0.72308,561 shs$118.69 million
03/06/2024$0.73$0.72
-2.20%		$0.77$0.70516,591 shs$113.76 million
03/05/2024$0.77$0.73
-4.53%		$0.78$0.73577,924 shs$116.32 million
03/04/2024$0.78$0.77
-1.49%		$0.80$0.76314,533 shs$121.84 million
03/01/2024$0.77$0.78
+1.18%		$0.80$0.76319,259 shs$123.68 million
02/29/2024$0.79$0.77
-2.23%		$0.82$0.76438,332 shs$122.24 million
02/28/2024$0.75$0.79
+4.30%		$0.80$0.75428,961 shs$125.02 million
02/27/2024$0.74$0.75
+1.67%		$0.76$0.74413,658 shs$119.87 million
02/26/2024$0.76$0.74
-2.50%		$0.80$0.74540,829 shs$117.89 million
02/23/2024$0.79$0.76
-3.80%		$0.79$0.76414,174 shs$120.92 million
02/22/2024$0.77$0.79
+2.61%		$0.80$0.76396,104 shs$125.69 million
02/21/2024$0.75$0.77
+2.65%		$0.78$0.74388,901 shs$122.49 million
02/20/2024$0.80$0.75
-5.67%		$0.78$0.73868,520 shs$119.33 million
02/19/2024$0.80$0.80$0.86$0.771.22 million shs$126.50 million
02/16/2024$0.84$0.80
-5.60%		$0.86$0.771.22 million shs$126.40 million
02/15/2024$0.77$0.84
+9.12%		$0.84$0.761.04 million shs$133.90 million
02/14/2024$0.68$0.77
+13.51%		$0.78$0.711.03 million shs$122.71 million
02/13/2024$0.72$0.68
-5.12%		$0.74$0.67778,191 shs$108.10 million
02/12/2024$0.66$0.72
+8.92%		$0.74$0.631.13 million shs$113.93 million

Related Companies:
This page (NASDAQ:CTXR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity