Free Trial

Repare Therapeutics (RPTX) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free RPTX Stock Alerts
$3.69
-0.01 (-0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Repare Therapeutics Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+6.34%
3 Month
Performance
-46.91%
6 Month
Performance
-30.25%
Year-To-Date
Performance
-49.45%
1 Year
Performance
-63.61%
Receive RPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repare Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

RPTX Stock Chart for Wednesday, May, 15, 2024

RPTX Chart by TradingView

Repare Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.70$3.69
-0.27%		$3.88$3.69254,879 shs$156.60 million
05/13/2024$3.50$3.70
+5.71%		$3.89$3.56301,388 shs$157.03 million
05/10/2024$3.64$3.50
-3.85%		$3.75$3.50287,255 shs$148.56 million
05/09/2024$3.79$3.64
-3.96%		$3.95$3.52724,875 shs$154.48 million
05/08/2024$3.28$3.79
+15.55%		$3.96$3.564.57 million shs$160.85 million
05/07/2024$3.40$3.28
-3.53%		$3.46$3.2659,489 shs$139.20 million
05/06/2024$3.45$3.40
-1.45%		$3.59$3.39118,440 shs$144.30 million
05/03/2024$3.35$3.45
+2.99%		$3.74$3.44173,798 shs$146.42 million
05/02/2024$3.30$3.35
+1.52%		$3.57$3.30131,797 shs$142.17 million
05/01/2024$3.10$3.30
+6.45%		$3.49$3.09203,867 shs$140.05 million
04/30/2024$3.20$3.10
-3.13%		$3.22$3.06166,417 shs$114.70 million
04/29/2024$3.20$3.20$3.29$3.15102,322 shs$118.40 million
04/26/2024$3.15$3.20
+1.59%		$3.24$3.1171,408 shs$118.40 million
04/25/2024$3.30$3.15
-4.55%		$3.26$3.1182,157 shs$116.55 million
04/24/2024$3.36$3.30
-1.79%		$3.42$3.2672,908 shs$122.10 million
04/23/2024$3.26$3.36
+3.07%		$3.43$3.24175,602 shs$124.32 million
04/22/2024$3.15$3.26
+3.49%		$3.40$3.09109,320 shs$120.62 million
04/19/2024$3.02$3.15
+4.30%		$3.28$2.98219,182 shs$116.55 million
04/18/2024$3.21$3.02
-5.92%		$3.25$3.00139,430 shs$111.74 million
04/17/2024$3.34$3.21
-3.89%		$3.37$3.1679,291 shs$118.77 million
04/16/2024$3.47$3.34
-3.75%		$3.47$3.2485,215 shs$123.58 million
04/15/2024$3.65$3.47
-4.93%		$3.71$3.3589,849 shs$128.39 million
04/12/2024$3.90$3.65
-6.41%		$3.98$3.6194,021 shs$135.05 million
04/11/2024$3.94$3.90
-1.02%		$4.00$3.8177,431 shs$144.30 million
04/10/2024$3.94$3.94$4.05$3.69151,263 shs$145.78 million
04/09/2024$4.04$3.94
-2.48%		$4.14$3.9156,281 shs$145.78 million
04/08/2024$3.98$4.04
+1.51%		$4.14$3.9362,681 shs$149.48 million
04/05/2024$3.90$3.98
+2.05%		$4.12$3.8297,170 shs$147.26 million
04/04/2024$4.11$3.90
-5.11%		$4.20$3.82117,777 shs$144.30 million
04/03/2024$4.35$4.11
-5.52%		$4.42$3.99164,548 shs$152.07 million
04/02/2024$4.70$4.35
-7.45%		$4.65$4.26109,566 shs$160.95 million
04/01/2024$4.71$4.70
-0.21%		$4.77$4.51182,262 shs$173.90 million
03/29/2024$4.71$4.71$4.88$4.35247,681 shs$174.27 million
03/28/2024$4.67$4.71
+0.86%		$4.88$4.35247,679 shs$174.27 million
03/27/2024$4.53$4.67
+3.09%		$4.77$4.51116,847 shs$196.98 million
03/26/2024$4.76$4.53
-4.83%		$4.89$4.52129,313 shs$191.08 million
03/25/2024$4.89$4.76
-2.66%		$4.97$4.7259,621 shs$200.78 million
03/22/2024$5.20$4.89
-5.96%		$5.38$4.7972,816 shs$206.26 million
03/21/2024$5.27$5.20
-1.33%		$5.52$5.1953,609 shs$219.34 million
03/20/2024$5.24$5.27
+0.57%		$5.36$4.9973,776 shs$222.29 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$5.17$5.24
+1.35%		$5.48$5.1564,454 shs$221.02 million
03/18/2024$5.29$5.17
-2.27%		$5.33$5.1145,782 shs$218.07 million
03/15/2024$5.22$5.29
+1.34%		$5.66$5.26122,669 shs$223.13 million
03/14/2024$5.40$5.22
-3.33%		$5.36$5.0858,795 shs$220.18 million
03/13/2024$5.25$5.40
+2.86%		$5.56$5.1940,318 shs$227.77 million
03/12/2024$5.38$5.25
-2.42%		$5.42$5.0961,636 shs$221.46 million
03/11/2024$5.85$5.38
-8.03%		$6.03$5.3174,849 shs$226.93 million
03/08/2024$6.00$5.85
-2.50%		$6.08$5.58140,176 shs$246.75 million
03/07/2024$6.04$6.00
-0.66%		$6.33$5.86119,717 shs$254.78 million
03/06/2024$6.59$6.04
-8.35%		$6.73$5.99122,637 shs$254.77 million
03/05/2024$6.62$6.59
-0.45%		$6.91$6.4596,392 shs$277.97 million
03/04/2024$7.20$6.62
-8.06%		$7.28$6.6070,853 shs$279.23 million
03/01/2024$6.95$7.20
+3.60%		$7.45$6.95115,676 shs$303.34 million
02/29/2024$6.60$6.95
+5.30%		$7.26$6.76128,425 shs$292.80 million
02/28/2024$6.66$6.60
-0.90%		$6.76$6.38121,037 shs$278.06 million
02/27/2024$6.62$6.66
+0.60%		$6.97$6.51121,521 shs$280.59 million
02/26/2024$6.34$6.62
+4.42%		$6.75$6.38126,664 shs$278.90 million
02/23/2024$6.26$6.34
+1.28%		$6.39$6.1366,976 shs$267.10 million
02/22/2024$6.15$6.26
+1.79%		$6.54$6.1299,124 shs$259.10 million
02/21/2024$6.28$6.15
-2.07%		$6.34$5.9485,634 shs$259.10 million
02/20/2024$6.63$6.28
-5.28%		$6.76$6.2678,679 shs$264.58 million
02/19/2024$6.63$6.63$6.92$6.26169,800 shs$279.32 million
02/16/2024$6.95$6.63
-4.60%		$6.91$6.26169,844 shs$279.32 million
02/15/2024$6.81$6.95
+2.06%		$7.29$6.9192,421 shs$292.80 million
02/14/2024$7.10$6.81
-4.08%		$7.49$6.73189,815 shs$286.91 million

Related Companies:
This page (NASDAQ:RPTX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace