Free Trial

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free EBKDY Stock Alerts
$25.04
+0.20 (+0.81%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Erste Group Bank Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+13.10%
3 Month
Performance
+18.06%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+52.40%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

EBKDY Stock Chart for Thursday, May, 16, 2024

EBKDY Chart by TradingView

Erste Group Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.84$25.04
+0.81%		$25.05$24.8717,026 shs$21.08 billion
05/14/2024$24.61$24.84
+0.93%		$24.84$24.6523,151 shs$20.91 billion
05/13/2024$24.65$24.61
-0.16%		$24.61$24.4212,875 shs$20.72 billion
05/10/2024$24.45$24.62
+0.70%		$24.69$24.5018,580 shs$20.73 billion
05/09/2024$24.39$24.45
+0.25%		$24.56$24.4316,049 shs$20.58 billion
05/08/2024$24.52$24.39
-0.53%		$24.46$24.3633,117 shs$20.53 billion
05/07/2024$24.19$24.52
+1.36%		$24.77$24.3827,685 shs$20.64 billion
05/06/2024$23.98$24.19
+0.88%		$24.33$24.0713,857 shs$20.36 billion
05/03/2024$24.08$23.98
-0.42%		$24.16$23.9543,224 shs$20.19 billion
05/02/2024$23.26$24.08
+3.53%		$24.17$23.9693,678 shs$20.27 billion
05/01/2024$23.40$23.26
-0.60%		$23.56$23.1224,231 shs$19.58 billion
04/30/2024$23.60$23.40
-0.85%		$23.61$23.4017,286 shs$19.70 billion
04/29/2024$23.56$23.60
+0.17%		$23.60$23.3622,950 shs$19.87 billion
04/26/2024$23.73$23.56
-0.72%		$23.79$23.40129,199 shs$19.83 billion
04/25/2024$23.80$23.73
-0.29%		$23.93$23.71238,096 shs$19.98 billion
04/24/2024$23.91$23.80
-0.46%		$23.93$23.7330,849 shs$20.04 billion
04/23/2024$23.26$23.91
+2.82%		$23.91$23.5090,406 shs$20.13 billion
04/22/2024$22.89$23.26
+1.59%		$23.40$23.1119,331 shs$19.58 billion
04/19/2024$22.62$22.89
+1.19%		$23.01$22.8750,497 shs$19.27 billion
04/18/2024$22.57$22.62
+0.22%		$22.84$22.4228,287 shs$19.04 billion
04/17/2024$22.14$22.57
+1.94%		$22.57$22.2913,187 shs$19.00 billion
04/16/2024$22.14$22.14$22.53$22.0915,119 shs$18.64 billion
04/15/2024$22.60$22.14
-2.04%		$22.53$22.0915,119 shs$18.64 billion
04/12/2024$22.84$22.60
-1.05%		$22.63$22.4417,242 shs$19.03 billion
04/11/2024$23.06$22.84
-0.95%		$22.89$22.6316,698 shs$19.23 billion
04/10/2024$23.06$23.06$23.34$23.0515,429 shs$19.41 billion
04/09/2024$23.25$23.06
-0.82%		$23.20$23.0615,429 shs$19.41 billion
04/08/2024$22.87$23.25
+1.66%		$23.30$23.0714,252 shs$19.57 billion
04/05/2024$22.79$22.90
+0.47%		$22.94$22.5127,357 shs$19.28 billion
04/04/2024$22.79$22.79$23.10$22.7529,314 shs$19.19 billion
04/03/2024$22.62$22.79
+0.75%		$22.79$22.6028,695 shs$19.05 billion
04/02/2024$22.32$22.62
+1.34%		$22.64$22.46217,476 shs$19.04 billion
04/01/2024$22.38$22.32
-0.26%		$22.80$21.6727,591 shs$18.79 billion
03/29/2024$22.38$22.38$22.41$22.24291,282 shs$18.84 billion
03/28/2024$22.26$22.38
+0.54%		$22.41$22.24291,282 shs$18.84 billion
03/27/2024$21.76$22.26
+2.30%		$22.29$22.0223,186 shs$18.74 billion
03/26/2024$21.75$21.76
+0.05%		$21.86$21.6938,690 shs$18.32 billion
03/25/2024$21.81$21.75
-0.28%		$21.87$21.6928,422 shs$18.31 billion
03/22/2024$22.00$21.81
-0.86%		$21.84$21.7144,059 shs$18.36 billion
03/21/2024$21.60$22.00
+1.87%		$22.07$21.6624,126 shs$18.52 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$21.50$21.60
+0.45%		$21.72$21.3330,998 shs$18.18 billion
03/19/2024$21.26$21.50
+1.13%		$21.58$21.2699,296 shs$18.10 billion
03/18/2024$21.32$21.26
-0.28%		$21.31$21.0526,019 shs$17.90 billion
03/15/2024$20.54$21.32
+3.80%		$21.32$20.9320,825 shs$17.95 billion
03/14/2024$20.70$20.54
-0.77%		$20.68$20.4041,258 shs$17.29 billion
03/13/2024$20.60$20.70
+0.49%		$20.80$20.67948,739 shs$17.43 billion
03/12/2024$20.62$20.60
-0.07%		$20.65$20.4233,998 shs$17.34 billion
03/11/2024$20.61$20.62
+0.05%		$20.76$20.4437,161 shs$17.35 billion
03/08/2024$20.71$20.61
-0.49%		$20.68$20.5217,636 shs$0.00
03/07/2024$20.50$20.71
+1.01%		$20.77$20.50162,254 shs$0.00
03/06/2024$20.17$20.50
+1.64%		$20.71$20.3591,328 shs$0.00
03/05/2024$20.17$20.17$20.27$20.0831,080 shs$0.00
03/04/2024$20.30$20.17
-0.64%		$20.32$19.9928,550 shs$17.34 billion
03/01/2024$19.97$20.30
+1.65%		$20.33$20.1421,892 shs$0.00
02/29/2024$21.02$19.97
-5.00%		$20.07$19.8929,473 shs$17.17 billion
02/28/2024$21.17$21.02
-0.71%		$21.09$20.8532,323 shs$0.00
02/27/2024$21.10$21.17
+0.33%		$21.28$21.1020,070 shs$0.00
02/26/2024$21.31$21.10
-0.96%		$21.26$21.0835,123 shs$0.00
02/23/2024$21.46$21.31
-0.72%		$21.45$21.2831,942 shs$0.00
02/22/2024$21.17$21.46
+1.37%		$21.57$21.4434,696 shs$0.00
02/21/2024$21.10$21.17
+0.33%		$21.24$21.0522,888 shs$0.00
02/20/2024$21.21$21.10
-0.52%		$21.40$21.0522,758 shs$0.00
02/19/2024$21.21$21.21$21.28$21.1117,100 shs$18.23 billion
02/16/2024$21.13$21.21
+0.38%		$21.28$21.1117,156 shs$0.00
02/15/2024$21.19$21.13
-0.28%		$21.13$20.9217,342 shs$18.16 billion

Related Companies:
This page (OTCMKTS:EBKDY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts