Free Trial

Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free GBOOY Stock Alerts
$52.65
+1.05 (+2.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Grupo Financiero Banorte Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+5.62%
3 Month
Performance
-4.28%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+23.85%
Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

GBOOY Stock Chart for Thursday, May, 16, 2024

GBOOY Chart by TradingView

Grupo Financiero Banorte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$51.60$52.65
+2.03%		$53.10$51.3216,903 shs$30.36 billion
05/14/2024$53.30$51.60
-3.18%		$52.81$51.608,127 shs$29.76 billion
05/13/2024$52.25$53.30
+2.00%		$53.30$52.3212,067 shs$30.74 billion
05/10/2024$52.05$52.25
+0.38%		$52.70$52.218,373 shs$30.13 billion
05/09/2024$51.86$52.05
+0.37%		$52.21$51.019,254 shs$30.02 billion
05/08/2024$50.98$51.86
+1.73%		$51.86$50.4914,153 shs$29.91 billion
05/07/2024$51.11$50.98
-0.25%		$51.72$50.9015,864 shs$29.40 billion
05/06/2024$51.25$51.11
-0.26%		$51.40$51.1110,458 shs$29.47 billion
05/03/2024$50.44$51.25
+1.60%		$51.25$50.5511,704 shs$29.55 billion
05/02/2024$49.74$50.44
+1.40%		$51.35$50.449,455 shs$29.09 billion
05/01/2024$49.50$49.74
+0.48%		$50.44$49.4112,025 shs$28.69 billion
04/30/2024$49.50$49.50$50.81$49.4867,426 shs$28.55 billion
04/29/2024$50.51$49.50
-2.00%		$50.57$49.3667,426 shs$28.55 billion
04/26/2024$51.07$50.51
-1.10%		$51.58$50.2040,358 shs$29.13 billion
04/25/2024$51.29$51.07
-0.43%		$51.09$49.8620,877 shs$29.45 billion
04/24/2024$52.48$51.29
-2.27%		$52.71$50.8213,730 shs$29.58 billion
04/23/2024$53.04$52.48
-1.06%		$53.08$52.1713,859 shs$30.26 billion
04/22/2024$50.68$53.04
+4.66%		$53.04$50.6424,482 shs$30.59 billion
04/19/2024$51.12$50.68
-0.85%		$50.97$49.4514,644 shs$29.23 billion
04/18/2024$50.53$51.12
+1.16%		$51.31$50.4610,043 shs$29.48 billion
04/17/2024$49.85$50.53
+1.36%		$51.38$50.4439,553 shs$29.14 billion
04/16/2024$51.68$49.85
-3.54%		$52.87$49.7321,100 shs$28.75 billion
04/15/2024$52.61$51.68
-1.77%		$53.41$51.6818,200 shs$29.80 billion
04/12/2024$53.00$52.61
-0.74%		$53.04$52.4024,206 shs$30.34 billion
04/11/2024$52.78$53.00
+0.42%		$53.67$52.8413,106 shs$30.56 billion
04/10/2024$52.81$52.78
-0.06%		$52.78$51.8913,796 shs$30.44 billion
04/09/2024$54.87$52.81
-3.75%		$55.39$52.7318,585 shs$30.45 billion
04/08/2024$54.69$54.87
+0.33%		$55.35$54.4910,341 shs$31.64 billion
04/05/2024$54.69$54.69$55.58$54.599,960 shs$31.54 billion
04/04/2024$53.47$54.69
+2.29%		$55.62$53.959,960 shs$31.54 billion
04/03/2024$53.83$53.47
-0.68%		$53.87$53.4015,588 shs$30.83 billion
04/02/2024$52.92$53.83
+1.72%		$54.27$53.2511,848 shs$31.04 billion
04/01/2024$53.70$52.92
-1.45%		$53.40$52.3312,864 shs$30.52 billion
03/29/2024$53.70$53.70$56.15$53.107,143 shs$30.97 billion
03/28/2024$53.15$53.70
+1.04%		$56.15$53.107,133 shs$30.97 billion
03/27/2024$53.24$53.15
-0.18%		$53.75$52.7347,969 shs$30.65 billion
03/26/2024$50.93$53.24
+4.55%		$53.24$50.4020,620 shs$29.37 billion
03/25/2024$51.51$50.93
-1.14%		$51.49$50.7421,450 shs$29.37 billion
03/22/2024$52.40$51.51
-1.70%		$52.80$51.1824,409 shs$29.71 billion
03/21/2024$52.41$52.40
-0.02%		$52.82$51.8529,257 shs$30.22 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$50.79$52.41
+3.19%		$52.95$48.1517,153 shs$30.22 billion
03/19/2024$50.50$50.79
+0.57%		$50.79$49.3715,963 shs$29.29 billion
03/18/2024$50.65$50.50
-0.30%		$54.34$49.619,080 shs$29.12 billion
03/15/2024$51.87$51.87$52.42$50.6312,624 shs$29.91 billion
03/14/2024$52.28$51.87
-0.78%		$52.51$51.5311,976 shs$29.91 billion
03/13/2024$50.63$52.28
+3.27%		$52.30$50.4226,126 shs$30.15 billion
03/12/2024$51.43$50.63
-1.56%		$51.10$50.3118,783 shs$29.20 billion
03/11/2024$51.00$51.43
+0.84%		$51.93$51.0130,102 shs$29.66 billion
03/08/2024$52.22$51.00
-2.34%		$52.62$51.0044,895 shs$29.41 billion
03/07/2024$52.81$52.22
-1.12%		$53.55$52.0412,601 shs$30.11 billion
03/06/2024$53.03$52.81
-0.41%		$53.74$52.8112,088 shs$30.45 billion
03/05/2024$52.77$53.03
+0.50%		$53.16$51.479,992 shs$30.58 billion
03/04/2024$52.27$52.77
+0.95%		$53.09$52.5216,176 shs$30.43 billion
03/01/2024$51.75$52.27
+1.00%		$52.85$51.0312,171 shs$30.14 billion
02/29/2024$51.57$51.75
+0.34%		$52.19$51.3512,005 shs$29.84 billion
02/28/2024$52.21$51.57
-1.22%		$52.34$51.3513,411 shs$29.74 billion
02/27/2024$52.18$52.21
+0.06%		$52.89$51.8916,681 shs$30.11 billion
02/26/2024$53.65$52.18
-2.74%		$53.14$52.0023,685 shs$30.09 billion
02/23/2024$53.63$53.65
+0.04%		$54.04$53.5020,461 shs$30.94 billion
02/22/2024$54.11$53.63
-0.89%		$54.06$52.6217,500 shs$30.93 billion
02/21/2024$54.91$54.11
-1.46%		$54.44$53.8722,901 shs$31.20 billion
02/20/2024$55.01$54.91
-0.17%		$55.68$54.5011,024 shs$31.67 billion
02/19/2024$55.01$55.01$55.01$54.3010,700 shs$31.72 billion
02/16/2024$54.11$55.01
+1.65%		$55.01$54.3010,796 shs$31.72 billion
02/15/2024$54.08$54.11
+0.06%		$54.65$53.3777,650 shs$31.20 billion

Related Companies:
This page (OTCMKTS:GBOOY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange