Free Trial

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free HSNGY Stock Alerts
$14.10
+0.21 (+1.51%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hang Seng Bank Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+16.05%
3 Month
Performance
+32.58%
6 Month
Performance
+25.22%
Year-To-Date
Performance
+20.51%
1 Year
Performance
-0.98%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

HSNGY Stock Chart for Thursday, May, 16, 2024

HSNGY Chart by TradingView

Hang Seng Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.89$14.10
+1.51%		$14.10$14.004,455 shs$26.93 billion
05/14/2024$14.15$13.89
-1.84%		$14.02$13.8119,155 shs$26.53 billion
05/13/2024$13.97$14.15
+1.29%		$14.15$14.027,836 shs$27.02 billion
05/10/2024$13.73$13.97
+1.73%		$14.01$13.754,824 shs$26.68 billion
05/09/2024$13.72$13.73
+0.09%		$13.75$13.672,897 shs$26.22 billion
05/08/2024$13.61$13.72
+0.81%		$13.72$13.647,788 shs$26.20 billion
05/07/2024$13.55$13.61
+0.44%		$13.65$13.5923,059 shs$25.99 billion
05/06/2024$13.60$13.55
-0.35%		$13.60$13.5212,727 shs$25.88 billion
05/03/2024$13.78$13.60
-1.32%		$13.95$13.577,887 shs$26.00 billion
05/02/2024$13.40$13.78
+2.84%		$13.78$13.5311,312 shs$26.35 billion
05/01/2024$13.19$13.40
+1.59%		$13.40$13.285,473 shs$25.62 billion
04/30/2024$13.35$13.19
-1.20%		$13.40$13.1917,415 shs$25.22 billion
04/29/2024$13.19$13.35
+1.21%		$13.65$13.0023,164 shs$25.52 billion
04/26/2024$13.14$13.19
+0.38%		$13.20$13.10101,154 shs$25.22 billion
04/25/2024$12.82$13.14
+2.50%		$13.14$12.9217,946 shs$25.12 billion
04/24/2024$12.68$12.82
+1.10%		$12.82$12.768,185 shs$24.51 billion
04/23/2024$12.49$12.68
+1.52%		$12.68$12.5484,068 shs$24.24 billion
04/22/2024$12.32$12.49
+1.38%		$12.51$12.3664,260 shs$23.88 billion
04/19/2024$12.26$12.32
+0.49%		$12.40$12.2921,617 shs$23.55 billion
04/18/2024$12.25$12.26
+0.08%		$12.49$11.7968,321 shs$23.44 billion
04/17/2024$12.15$12.25
+0.82%		$12.26$12.1465,051 shs$23.42 billion
04/16/2024$12.45$12.15
-2.41%		$12.25$12.11115,231 shs$23.23 billion
04/15/2024$12.62$12.45
-1.35%		$12.54$12.3532,699 shs$23.80 billion
04/12/2024$12.62$12.55
-0.55%		$12.71$12.457,895 shs$23.99 billion
04/11/2024$12.58$12.62
+0.32%		$12.70$12.4642,289 shs$24.13 billion
04/10/2024$12.22$12.58
+2.95%		$12.63$12.5333,170 shs$24.05 billion
04/09/2024$11.72$12.22
+4.27%		$12.29$11.88151,108 shs$23.36 billion
04/08/2024$11.54$11.72
+1.56%		$11.75$11.5972,140 shs$22.41 billion
04/05/2024$11.54$11.54$11.59$11.4957,768 shs$22.06 billion
04/04/2024$11.51$11.54
+0.26%		$11.59$11.4657,768 shs$22.06 billion
04/03/2024$11.51$11.51$11.57$11.4690,220 shs$22.01 billion
04/02/2024$11.05$11.51
+4.16%		$11.59$11.4890,220 shs$22.01 billion
04/01/2024$11.02$11.05
+0.27%		$11.26$10.8847,848 shs$21.13 billion
03/29/2024$11.02$11.02$11.21$11.01645,004 shs$21.07 billion
03/28/2024$10.89$11.02
+1.20%		$11.21$11.01645,004 shs$21.07 billion
03/27/2024$11.13$10.89
-2.16%		$11.32$10.8052,705 shs$20.82 billion
03/26/2024$11.06$11.13
+0.63%		$11.23$11.1370,082 shs$21.28 billion
03/25/2024$11.25$11.06
-1.69%		$11.12$11.06179,865 shs$21.14 billion
03/22/2024$11.44$11.25
-1.66%		$11.28$11.2130,534 shs$21.51 billion
03/21/2024$11.22$11.44
+1.96%		$11.44$11.3934,891 shs$21.87 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$11.16$11.22
+0.54%		$11.22$11.0852,173 shs$21.45 billion
03/19/2024$11.17$11.16
-0.09%		$11.16$11.0448,834 shs$21.34 billion
03/18/2024$11.38$11.17
-1.85%		$11.19$11.1162,153 shs$21.36 billion
03/15/2024$11.28$11.38
+0.89%		$11.40$11.3369,678 shs$21.76 billion
03/14/2024$11.40$11.28
-1.09%		$11.30$11.2320,031 shs$21.57 billion
03/13/2024$11.35$11.40
+0.48%		$11.48$11.3881,303 shs$21.80 billion
03/12/2024$11.17$11.35
+1.61%		$11.35$11.2764,420 shs$21.70 billion
03/11/2024$11.13$11.17
+0.36%		$11.21$11.1383,763 shs$21.36 billion
03/08/2024$11.07$11.13
+0.54%		$11.17$10.7037,903 shs$21.28 billion
03/07/2024$11.06$11.07
+0.09%		$11.09$11.0082,672 shs$21.16 billion
03/06/2024$11.01$11.06
+0.45%		$11.12$10.9796,573 shs$21.14 billion
03/05/2024$11.67$11.01
-5.66%		$11.05$10.9562,497 shs$21.05 billion
03/04/2024$11.45$11.67
+1.92%		$11.76$11.6165,293 shs$22.31 billion
03/01/2024$11.45$11.45$11.48$11.3951,936 shs$21.89 billion
02/29/2024$11.46$11.45
-0.09%		$11.47$11.41105,948 shs$21.89 billion
02/28/2024$11.54$11.46
-0.71%		$11.47$11.3630,220 shs$21.91 billion
02/27/2024$11.53$11.54
+0.10%		$11.56$11.4989,284 shs$22.07 billion
02/26/2024$11.60$11.53
-0.60%		$11.88$11.4059,095 shs$22.04 billion
02/23/2024$11.65$11.60
-0.43%		$11.63$11.5740,911 shs$22.18 billion
02/22/2024$11.32$11.65
+2.92%		$11.70$11.5858,379 shs$22.27 billion
02/21/2024$10.49$11.32
+7.91%		$11.41$11.11105,170 shs$21.64 billion
02/20/2024$10.64$10.49
-1.36%		$10.55$10.45139,152 shs$20.06 billion
02/19/2024$10.64$10.64$10.67$10.5251,800 shs$20.33 billion
02/16/2024$10.49$10.64
+1.38%		$10.67$10.5251,849 shs$20.33 billion
02/15/2024$10.42$10.49
+0.69%		$10.49$10.44134,315 shs$20.06 billion

Related Companies:
This page (OTCMKTS:HSNGY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News