Free Trial

Deep Yellow (DYLLF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DYLLF Stock Alerts
$1.06
+0.01 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Deep Yellow Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+3.92%
3 Month
Performance
+26.18%
6 Month
Performance
+53.07%
Year-To-Date
Performance
+44.81%
1 Year
Performance
+135.56%
Receive DYLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DYLLF Stock Chart for Sunday, June, 2, 2024

DYLLF Chart by TradingView

Deep Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.05$1.06
+0.95%		$1.10$1.0517,620 shs$410.62 million
05/30/2024$1.09$1.05
-3.23%		$1.10$1.0197,951 shs$406.75 million
05/29/2024$1.12$1.09
-3.13%		$1.10$1.029,887 shs$420.30 million
05/28/2024$1.14$1.12
-1.75%		$1.12$1.0796,484 shs$433.87 million
05/27/2024$1.14$1.14$1.14$1.0210,200 shs$441.61 million
05/24/2024$1.11$1.14
+2.70%		$1.14$1.0210,255 shs$441.61 million
05/23/2024$1.15$1.11
-3.48%		$1.14$1.06107,006 shs$429.99 million
05/22/2024$1.17$1.15
-1.71%		$1.18$1.1546,671 shs$445.49 million
05/21/2024$1.16$1.17
+0.86%		$1.20$1.15133,808 shs$453.24 million
05/20/2024$1.14$1.16
+1.75%		$1.18$1.1293,850 shs$449.36 million
05/17/2024$1.10$1.14
+3.64%		$1.15$1.06336,015 shs$441.61 million
05/16/2024$1.09$1.10
+0.92%		$1.13$1.0487,192 shs$426.12 million
05/15/2024$1.06$1.09
+2.97%		$1.12$1.05160,435 shs$422.24 million
05/14/2024$1.07$1.06
-1.07%		$1.13$1.0192,946 shs$410.08 million
05/13/2024$1.09$1.07
-1.83%		$1.10$1.0769,875 shs$414.50 million
05/10/2024$1.09$1.09
+0.46%		$1.10$1.08203,882 shs$422.24 million
05/09/2024$1.07$1.09
+1.88%		$1.12$1.0081,578 shs$420.30 million
05/08/2024$1.12$1.07
-4.91%		$1.10$1.0592,277 shs$412.56 million
05/07/2024$1.08$1.12
+3.70%		$1.14$1.0797,134 shs$433.87 million
05/06/2024$1.02$1.08
+5.88%		$1.10$1.03157,961 shs$418.37 million
05/03/2024$1.02$1.02$1.04$1.01139,439 shs$395.13 million
05/02/2024$1.00$1.02
+2.00%		$1.05$1.00243,354 shs$395.13 million
05/01/2024$0.94$1.00
+6.38%		$1.01$0.95102,598 shs$387.38 million
04/30/2024$0.98$0.94
-3.80%		$0.98$0.9095,123 shs$364.14 million
04/29/2024$0.88$0.98
+11.03%		$0.98$0.9099,866 shs$378.50 million
04/26/2024$0.85$0.88
+3.53%		$0.89$0.8551,786 shs$340.89 million
04/25/2024$0.87$0.85
-2.30%		$0.86$0.8416,915 shs$329.27 million
04/24/2024$0.88$0.87
-0.65%		$0.88$0.85130,610 shs$337.02 million
04/23/2024$0.90$0.88
-2.70%		$0.90$0.8473,204 shs$339.23 million
04/22/2024$0.85$0.90
+6.51%		$0.90$0.86272,528 shs$348.64 million
04/19/2024$0.84$0.85
+0.60%		$0.87$0.8598,650 shs$327.34 million
04/18/2024$0.85$0.84
-1.62%		$0.86$0.8488,681 shs$325.40 million
04/17/2024$0.87$0.85
-2.14%		$0.89$0.85154,481 shs$330.75 million
04/16/2024$0.97$0.87
-9.82%		$0.90$0.85203,397 shs$337.99 million
04/15/2024$0.95$0.97
+1.84%		$0.98$0.94108,327 shs$374.79 million
04/12/2024$0.95$0.95$1.00$0.9440,829 shs$368.01 million
04/11/2024$0.92$0.95
+3.26%		$0.95$0.92158,283 shs$368.01 million
04/10/2024$0.92$0.92$0.92$0.9064,866 shs$356.39 million
04/09/2024$0.91$0.92
+1.10%		$0.92$0.8964,866 shs$356.39 million
04/08/2024$0.92$0.91
-1.09%		$0.92$0.8811,736 shs$352.52 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.94$0.92
-1.65%		$0.92$0.9098,979 shs$356.39 million
04/04/2024$0.94$0.94
-0.49%		$0.95$0.92119,778 shs$362.36 million
04/03/2024$0.90$0.94
+4.03%		$0.95$0.89210,377 shs$364.14 million
04/02/2024$0.89$0.90
+2.10%		$0.90$0.88119,945 shs$350.04 million
04/01/2024$0.86$0.89
+2.43%		$0.90$0.83230,537 shs$342.83 million
03/29/2024$0.86$0.86$0.87$0.8358,620 shs$334.70 million
03/28/2024$0.85$0.86
+1.65%		$0.87$0.8358,620 shs$334.70 million
03/27/2024$0.88$0.85
-3.41%		$0.86$0.84107,027 shs$329.27 million
03/26/2024$0.88$0.88$0.88$0.84242,902 shs$340.89 million
03/25/2024$0.91$0.88
-3.02%		$0.92$0.8719,500 shs$340.89 million
03/22/2024$0.91$0.91
-0.10%		$0.91$0.8716,475 shs$351.51 million
03/21/2024$0.86$0.91
+5.62%		$0.95$0.88140,932 shs$351.86 million
03/20/2024$0.80$0.86
+7.50%		$0.86$0.82147,209 shs$333.15 million
03/19/2024$0.81$0.80
-0.62%		$0.84$0.7962,384 shs$309.90 million
03/18/2024$0.79$0.81
+1.39%		$0.81$0.80130,039 shs$311.84 million
03/15/2024$0.75$0.79
+5.93%		$0.80$0.75215,868 shs$307.77 million
03/14/2024$0.79$0.75
-5.24%		$0.79$0.75244,580 shs$290.54 million
03/13/2024$0.81$0.79
-2.46%		$0.81$0.77376,575 shs$306.61 million
03/12/2024$0.81$0.81
+0.43%		$0.82$0.80118,325 shs$314.36 million
03/11/2024$0.86$0.81
-5.82%		$0.85$0.80145,254 shs$313.00 million
03/06/2024$0.83$0.86
+2.99%		$0.86$0.8366,215 shs$332.33 million
03/05/2024$0.85$0.83
-2.44%		$0.88$0.8245,770 shs$322.69 million
03/04/2024$0.84$0.85
+1.63%		$0.88$0.84162,419 shs$330.75 million
03/01/2024$0.88$0.84
-4.28%		$0.86$0.82643,064 shs$325.44 million

Related Companies:
This page (OTCMKTS:DYLLF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company