Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free SKWD Stock Alerts
$36.37
-0.31 (-0.85%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Skyward Specialty Insurance Group Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+1.68%
3 Month
Performance
+9.12%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+47.49%
Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SKWD Stock Chart for Wednesday, May, 15, 2024

SKWD Chart by TradingView

Skyward Specialty Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$36.68$36.37
-0.85%		$36.90$35.92314,491 shs$1.45 billion
05/14/2024$36.44$36.68
+0.66%		$36.92$36.28368,103 shs$1.47 billion
05/13/2024$37.36$36.44
-2.46%		$37.51$36.33396,159 shs$1.46 billion
05/10/2024$36.93$37.36
+1.16%		$37.37$36.54444,868 shs$1.49 billion
05/09/2024$37.16$36.93
-0.62%		$37.35$36.73322,850 shs$1.48 billion
05/08/2024$37.61$37.16
-1.20%		$37.82$37.10681,044 shs$1.49 billion
05/07/2024$37.60$37.61
+0.03%		$38.33$37.372.49 million shs$1.50 billion
05/06/2024$37.58$37.60
+0.05%		$38.58$36.30628,332 shs$1.50 billion
05/03/2024$35.77$37.58
+5.06%		$37.67$35.92437,313 shs$1.50 billion
05/02/2024$35.50$35.77
+0.76%		$37.49$35.60640,712 shs$1.43 billion
05/01/2024$34.92$35.50
+1.66%		$36.16$34.71400,139 shs$1.42 billion
04/30/2024$34.54$34.92
+1.10%		$35.04$34.42341,528 shs$1.40 billion
04/29/2024$33.46$34.54
+3.23%		$34.85$33.59481,971 shs$1.38 billion
04/26/2024$35.96$33.46
-6.95%		$35.77$33.27630,535 shs$1.34 billion
04/25/2024$36.24$35.96
-0.77%		$36.15$35.66174,547 shs$1.44 billion
04/24/2024$36.52$36.24
-0.77%		$36.47$35.87131,198 shs$1.45 billion
04/23/2024$36.53$36.52
-0.03%		$37.21$36.43181,164 shs$1.46 billion
04/22/2024$36.24$36.53
+0.80%		$36.73$35.92153,737 shs$1.46 billion
04/19/2024$35.26$36.24
+2.78%		$36.39$35.15254,780 shs$1.45 billion
04/18/2024$34.66$35.26
+1.73%		$35.85$34.86197,070 shs$1.41 billion
04/17/2024$35.59$34.66
-2.61%		$35.81$34.64164,528 shs$1.39 billion
04/16/2024$35.77$35.59
-0.50%		$36.02$35.27262,439 shs$1.42 billion
04/15/2024$35.83$35.77
-0.17%		$36.25$35.44185,663 shs$1.43 billion
04/12/2024$36.28$35.83
-1.24%		$36.31$35.56255,016 shs$1.43 billion
04/11/2024$36.66$36.28
-1.04%		$36.84$36.19210,001 shs$1.45 billion
04/10/2024$37.58$36.66
-2.45%		$37.47$35.87224,661 shs$1.47 billion
04/09/2024$37.47$37.58
+0.29%		$37.94$37.14288,576 shs$1.50 billion
04/08/2024$38.25$37.47
-2.04%		$38.40$37.43260,812 shs$1.50 billion
04/05/2024$37.56$38.25
+1.84%		$38.41$37.50465,747 shs$1.53 billion
04/04/2024$38.16$37.56
-1.57%		$38.64$37.38255,914 shs$1.41 billion
04/03/2024$37.94$38.16
+0.58%		$38.48$37.57296,243 shs$1.44 billion
04/02/2024$37.27$37.94
+1.80%		$38.10$37.16474,089 shs$1.43 billion
04/01/2024$37.41$37.27
-0.37%		$37.77$37.08250,197 shs$1.40 billion
03/29/2024$37.41$37.41$37.80$36.93335,123 shs$1.41 billion
03/28/2024$37.19$37.41
+0.59%		$37.80$36.93334,958 shs$1.41 billion
03/27/2024$35.87$37.19
+3.68%		$37.23$35.93336,089 shs$1.40 billion
03/26/2024$35.99$35.87
-0.33%		$36.15$35.63538,542 shs$1.35 billion
03/25/2024$35.87$35.99
+0.33%		$36.71$35.99156,029 shs$1.36 billion
03/22/2024$36.81$35.87
-2.55%		$37.06$35.83160,737 shs$1.35 billion
03/21/2024$36.89$36.81
-0.22%		$37.26$36.74206,177 shs$1.39 billion
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/20/2024$36.87$36.89
+0.05%		$37.04$36.46173,074 shs$1.39 billion
03/19/2024$36.33$36.87
+1.49%		$36.90$35.98215,947 shs$1.39 billion
03/18/2024$35.76$36.33
+1.59%		$36.46$35.61203,386 shs$1.37 billion
03/15/2024$35.28$35.76
+1.36%		$36.13$35.151.08 million shs$1.35 billion
03/14/2024$35.74$35.28
-1.29%		$35.91$35.00312,518 shs$1.33 billion
03/13/2024$36.47$35.74
-2.00%		$36.76$35.46179,834 shs$1.35 billion
03/12/2024$35.59$36.47
+2.47%		$36.50$35.21373,798 shs$1.37 billion
03/11/2024$35.57$35.59
+0.06%		$35.88$35.27171,001 shs$1.34 billion
03/08/2024$35.61$35.57
-0.11%		$36.08$35.29211,980 shs$1.34 billion
03/07/2024$35.66$35.61
-0.14%		$35.94$35.09187,101 shs$1.34 billion
03/06/2024$35.29$35.66
+1.05%		$35.99$35.12229,725 shs$1.34 billion
03/05/2024$36.13$35.29
-2.32%		$36.13$35.05307,867 shs$1.33 billion
03/04/2024$36.00$36.13
+0.36%		$36.58$35.93195,851 shs$1.36 billion
03/01/2024$36.59$36.00
-1.61%		$36.61$35.86241,142 shs$1.36 billion
02/29/2024$36.68$36.59
-0.25%		$37.00$36.26591,496 shs$1.38 billion
02/28/2024$36.43$36.68
+0.69%		$36.78$35.78440,401 shs$1.38 billion
02/27/2024$35.36$36.43
+3.03%		$36.44$35.25387,992 shs$1.37 billion
02/26/2024$35.35$35.36
+0.03%		$36.00$35.29286,506 shs$1.33 billion
02/23/2024$35.98$35.35
-1.75%		$36.87$35.21455,491 shs$1.33 billion
02/22/2024$34.15$35.98
+5.36%		$36.17$33.86583,049 shs$1.36 billion
02/21/2024$34.67$34.15
-1.50%		$34.99$32.08606,186 shs$1.29 billion
02/20/2024$34.14$34.67
+1.55%		$35.81$34.37645,979 shs$1.31 billion
02/19/2024$34.14$34.14$34.29$33.15455,900 shs$1.29 billion
02/16/2024$33.33$34.14
+2.43%		$34.29$33.15455,900 shs$1.29 billion
02/15/2024$32.51$33.33
+2.52%		$33.45$32.55241,578 shs$1.26 billion
02/14/2024$31.66$32.51
+2.68%		$32.51$31.73295,768 shs$1.22 billion

Related Companies:
This page (NASDAQ:SKWD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings