Free Trial

Dorel Industries (DIIBF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DIIBF Stock Alerts
$4.32
-0.15 (-3.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Dorel Industries Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-10.01%
3 Month
Performance
-9.82%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-8.49%
1 Year
Performance
+37.56%
Receive DIIBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DIIBF Stock Chart for Thursday, May, 2, 2024

DIIBF Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.47$4.32
-3.44%		$4.56$4.265,082 shs$140.60 million
04/30/2024$4.37$4.47
+2.27%		$4.47$4.47323 shs$145.61 million
04/29/2024$4.38$4.37
-0.21%		$4.48$4.372,233 shs$142.37 million
04/26/2024$4.56$4.38
-3.88%		$4.40$4.1431,010 shs$142.67 million
04/25/2024$4.42$4.56
+3.24%		$4.58$4.56657 shs$148.43 million
04/24/2024$4.61$4.42
-4.11%		$4.62$4.421,527 shs$143.78 million
04/23/2024$4.56$4.61
+1.01%		$4.65$4.603,722 shs$149.93 million
04/22/2024$4.55$4.56
+0.22%		$4.60$4.56736 shs$148.43 million
04/19/2024$4.41$4.55
+3.06%		$4.56$4.556,732 shs$148.10 million
04/18/2024$4.31$4.41
+2.43%		$4.44$4.411,024 shs$143.70 million
04/17/2024$4.70$4.31
-8.39%		$4.44$4.311,342 shs$140.29 million
04/16/2024$4.70$4.70$4.70$4.665,898 shs$153.14 million
04/15/2024$4.65$4.70
+1.18%		$4.70$4.665,898 shs$153.14 million
04/12/2024$4.73$4.65
-1.73%		$4.65$4.554,449 shs$151.35 million
04/11/2024$4.73$4.73$4.73$4.731,212 shs$154.04 million
04/10/2024$4.85$4.73
-2.43%		$4.73$4.73558 shs$154.04 million
04/09/2024$4.85$4.85$4.87$4.801,785 shs$157.87 million
04/08/2024$4.82$4.85
+0.62%		$4.87$4.771,785 shs$157.87 million
04/05/2024$4.82$4.67
-3.14%		$4.93$4.671,524 shs$151.96 million
04/04/2024$4.78$4.82
+0.84%		$4.85$4.793,848 shs$156.89 million
04/03/2024$4.80$4.78
-0.42%		$4.91$4.677,882 shs$155.59 million
04/02/2024$4.98$4.80
-3.61%		$4.98$4.802,019 shs$156.24 million
04/01/2024$5.12$4.98
-2.73%		$5.08$4.9850,910 shs$162.10 million
03/29/2024$5.12$5.12$5.12$5.042,377 shs$166.66 million
03/28/2024$5.02$5.12
+2.07%		$5.12$5.042,377 shs$166.66 million
03/27/2024$5.00$5.02
+0.30%		$5.02$4.892,909 shs$163.28 million
03/26/2024$5.04$5.00
-0.77%		$5.09$5.002,358 shs$162.78 million
03/25/2024$4.93$5.04
+2.23%		$5.05$4.855,313 shs$164.06 million
03/22/2024$5.03$4.93
-1.99%		$5.07$4.93706 shs$160.47 million
03/21/2024$5.02$5.03
+0.20%		$5.03$5.031,089 shs$163.73 million
03/20/2024$4.87$5.02
+3.12%		$5.02$4.832,450 shs$163.40 million
03/19/2024$4.58$4.87
+6.29%		$4.87$4.585,020 shs$158.45 million
03/18/2024$4.38$4.58
+4.62%		$4.58$4.56561 shs$149.08 million
03/15/2024$4.30$4.38
+1.81%		$4.38$4.342,075 shs$142.50 million
03/14/2024$4.21$4.30
+2.04%		$4.34$4.289,214 shs$139.97 million
03/13/2024$4.29$4.21
-1.78%		$4.21$4.08953 shs$137.17 million
03/12/2024$4.37$4.29
-1.83%		$4.38$4.299,314 shs$139.65 million
03/11/2024$4.72$4.37
-7.46%		$4.60$4.371,389 shs$142.25 million
03/08/2024$4.76$4.72
-0.79%		$4.72$4.72211 shs$153.72 million
03/07/2024$4.64$4.76
+2.50%		$4.76$4.762,394 shs$154.95 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$4.64$4.64
+0.09%		$4.67$4.612,547 shs$151.16 million
03/05/2024$4.62$4.64
+0.39%		$4.64$4.624,889 shs$151.03 million
03/04/2024$4.48$4.62
+3.27%		$4.64$4.621,269 shs$150.45 million
03/01/2024$4.40$4.48
+1.72%		$4.49$4.482,220 shs$145.68 million
02/29/2024$4.05$4.40
+8.64%		$4.52$4.4019,232 shs$143.22 million
02/28/2024$4.00$4.05
+1.25%		$4.05$4.053,818 shs$131.82 million
02/27/2024$4.05$4.00
-1.23%		$4.06$4.003,550 shs$130.20 million
02/26/2024$4.09$4.05
-0.98%		$4.05$3.9612,661 shs$131.84 million
02/23/2024$4.09$4.09$4.09$4.015,021 shs$133.13 million
02/22/2024$4.06$4.09
+0.75%		$4.09$4.072,776 shs$133.13 million
02/21/2024$4.04$4.06
+0.45%		$4.06$4.06494 shs$132.14 million
02/20/2024$4.00$4.04
+1.04%		$4.12$4.042,493 shs$131.56 million
02/19/2024$4.00$4.00$4.06$4.001,300 shs$130.20 million
02/16/2024$4.19$4.00
-4.53%		$4.06$4.001,187 shs$130.21 million
02/15/2024$4.34$4.19
-3.50%		$4.19$4.192,292 shs$136.38 million
02/14/2024$4.82$4.34
-9.92%		$4.34$4.232,361 shs$141.33 million
02/13/2024$4.82$4.82$4.84$4.762,396 shs$156.89 million
02/12/2024$4.84$4.82
-0.41%		$4.84$4.762,396 shs$156.89 million
02/09/2024$4.82$4.84
+0.41%		$4.86$4.847,734 shs$157.54 million
02/08/2024$4.82$4.82
-0.02%		$4.82$4.825,610 shs$156.89 million
02/07/2024$4.80$4.82
+0.44%		$4.90$4.811,633 shs$156.93 million
02/06/2024$4.83$4.80
-0.54%		$4.89$4.803,882 shs$156.24 million
02/05/2024$4.79$4.83
+0.75%		$4.84$4.814,608 shs$157.09 million
02/02/2024$4.86$4.79
-1.54%		$4.79$4.671,853 shs$155.91 million
02/01/2024$4.97$4.86
-2.11%		$4.86$4.86751 shs$158.35 million

Related Companies:
This page (OTCMKTS:DIIBF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press