American Battery Materials (BOXS) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free BOXS Stock Alerts $0.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings American Battery Materials Stock Price Performance5 Day Performance-55.88%1 Month PerformanceN/A3 Month Performance-64.71%6 Month Performance+4,515.38%Year-To-Date Performance-64.28%1 Year Performance+4,515.38% Receive BOXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. BOXS Stock Chart for Saturday, May, 18, 2024 BOXS Chart by TradingView American Battery Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.30$0.30$0.40$0.30333 shs$117.92 million05/14/2024$0.68$0.30-55.88%$0.40$0.30333 shs$117.92 million05/13/2024$0.68$0.68$0.68$0.501,203 shs$267.29 million05/06/2024$0.46$0.46$0.46$0.46200 shs$178.85 million05/03/2024$0.40$0.58+45.00%$0.58$0.321,067 shs$227.98 million05/02/2024$0.40$0.40$0.58$0.32438 shs$157.23 million Get the Latest News and Ratings for BOXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.32$0.40+25.00%$0.40$0.40438 shs$157.23 million04/29/2024$0.32$0.32$0.32$0.322,000 shs$125.78 million04/24/2024$0.60$0.40-33.33%$0.40$0.342,408 shs$157.23 million04/16/2024$0.69$0.60-13.04%$0.60$0.601,000 shs$235.84 million04/15/2024$0.69$0.69$0.69$0.69100 shs$271.22 million04/12/2024$0.60$0.33-45.00%$0.60$0.332,819 shs$129.71 million04/11/2024$0.32$0.60+87.50%$0.60$0.60197 shs$235.84 million04/10/2024$0.75$0.32-57.33%$0.32$0.301,133 shs$125.78 million04/08/2024$0.26$0.26$0.75$0.26756 shs$102.20 million04/05/2024$0.64$0.26-59.38%$0.75$0.26756 shs$102.20 million04/04/2024$0.64$0.64$0.64$0.64174 shs$251.57 million04/03/2024$0.64$0.64-0.47%$0.64$0.64174 shs$251.57 million04/01/2024$0.64$0.64$0.79$0.3533,422 shs$252.74 million03/29/2024$0.40$0.64+60.75%$0.79$0.3533,422 shs$252.74 million03/28/2024$0.36$0.40+11.11%$0.45$0.368,436 shs$157.23 million03/27/2024$0.65$0.36-44.62%$0.36$0.36685 shs$141.51 million03/26/2024$0.88$0.65-26.14%$0.65$0.653,000 shs$255.50 million03/22/2024$0.88$0.88$0.88$0.88110 shs$345.90 million03/21/2024$0.36$0.88+144.44%$0.88$0.39233 shs$345.90 million03/19/2024$0.35$0.36+2.86%$0.38$0.362,501 shs$141.51 million03/18/2024$0.35$0.35$0.90$0.35481 shs$137.57 million03/15/2024$0.87$0.99+13.79%$0.99$0.99117 shs$389.14 million03/14/2024$0.87$0.87$0.87$0.87602 shs$341.97 million03/11/2024$0.87$0.87$0.87$0.37602 shs$341.97 million03/08/2024$0.36$0.87+141.67%$0.87$0.37602 shs$341.97 million03/07/2024$0.75$0.36-52.00%$0.36$0.351,302 shs$141.51 million03/06/2024$0.69$0.75+8.70%$0.75$0.75178 shs$294.80 million03/04/2024$0.69$0.69$0.69$0.695 shs$271.22 million02/29/2024$0.88$0.69-21.59%$0.69$0.32330 shs$271.22 million02/28/2024$0.88$0.88$0.88$0.881 shs$345.90 million02/27/2024$0.88$0.88$0.88$0.885 shs$345.90 million02/26/2024$0.88$0.88$0.88$0.8833 shs$345.90 million02/23/2024$0.69$0.88+27.54%$0.88$0.88224 shs$345.90 million02/22/2024$0.69$0.69$0.69$0.6939 shs$271.22 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.02/21/2024$0.85$0.69-18.82%$0.69$0.034,956 shs$271.22 million02/20/2024$0.85$0.85$0.85$0.459,400 shs$334.11 million02/19/2024$0.85$0.85$0.85$0.459,400 shs$334.11 million Related Companies: Beachbody Stock Chart Pinstripes Stock Chart Dale Jarrett Racing Adventure Stock Chart L.S. Starrett Stock Chart Bassett Furniture Industries Stock Chart Sow Good Stock Chart Saga Communications Stock Chart Mynd.ai Stock Chart Alliance Entertainment Stock Chart American Outdoor Brands Stock Chart Receive BOXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOXS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Battery Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
