Free Trial

Cresco Labs (CRLBF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CRLBF Stock Alerts
$2.16
-0.06 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cresco Labs Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+8.00%
3 Month
Performance
+24.66%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+59.32%
1 Year
Performance
+44.97%
Receive CRLBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cresco Labs and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CRLBF Stock Chart for Sunday, May, 19, 2024

CRLBF Chart by TradingView

Cresco Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.22$2.16
-2.70%		$2.30$2.16299,566 shs$746.54 million
05/16/2024$2.09$2.22
+6.22%		$2.35$2.061.81 million shs$767.27 million
05/15/2024$2.03$2.09
+2.96%		$2.14$2.051.11 million shs$722.34 million
05/14/2024$2.01$2.03
+1.00%		$2.11$2.02765,692 shs$701.61 million
05/13/2024$2.10$2.01
-4.29%		$2.15$2.00539,230 shs$694.70 million
05/10/2024$2.04$2.10
+2.76%		$2.14$1.92526,303 shs$725.79 million
05/09/2024$2.06$2.04
-0.56%		$2.16$2.03485,006 shs$706.27 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.98539,709 shs$710.25 million
05/07/2024$2.10$2.00
-4.76%		$2.21$2.00626,602 shs$691.24 million
05/06/2024$2.18$2.10
-3.74%		$2.25$2.10466,394 shs$725.80 million
05/03/2024$2.16$2.18
+1.00%		$2.26$2.16551,642 shs$753.97 million
05/02/2024$2.15$2.16
+0.47%		$2.30$2.10546,631 shs$746.54 million
05/01/2024$2.48$2.15
-13.31%		$2.52$2.111.80 million shs$743.08 million
04/30/2024$2.18$2.48
+13.76%		$2.60$2.076.26 million shs$857.14 million
04/29/2024$2.05$2.18
+6.34%		$2.20$1.963.43 million shs$753.45 million
04/26/2024$1.95$2.05
+5.13%		$2.10$1.95318,537 shs$708.52 million
04/25/2024$2.06$1.95
-5.34%		$2.03$1.94357,635 shs$673.96 million
04/24/2024$2.01$2.06
+2.49%		$2.07$1.96331,580 shs$711.98 million
04/23/2024$1.98$2.01
+1.52%		$2.05$1.95226,492 shs$694.70 million
04/22/2024$2.00$1.98
-1.00%		$2.05$1.92433,957 shs$684.33 million
04/19/2024$2.10$2.00
-4.76%		$2.19$1.99374,836 shs$691.24 million
04/18/2024$2.19$2.10
-4.11%		$2.20$2.06239,489 shs$725.80 million
04/17/2024$2.05$2.19
+6.83%		$2.20$1.99569,242 shs$756.91 million
04/16/2024$2.00$2.05
+2.50%		$2.05$1.90433,997 shs$708.51 million
04/15/2024$2.00$2.00$2.05$1.89766,572 shs$691.24 million
04/12/2024$2.15$2.00
-6.98%		$2.17$1.901.15 million shs$691.24 million
04/11/2024$2.29$2.15
-6.11%		$2.22$2.05574,943 shs$743.07 million
04/10/2024$2.29$2.29$2.29$2.15629,364 shs$791.47 million
04/09/2024$2.30$2.29
-0.43%		$2.29$2.15546,924 shs$791.47 million
04/08/2024$2.07$2.30
+11.11%		$2.30$2.17463,323 shs$794.93 million
04/05/2024$2.07$2.07$2.27$2.071.84 million shs$715.43 million
04/04/2024$2.25$2.07
-8.00%		$2.45$2.001.84 million shs$715.43 million
04/03/2024$2.24$2.25
+0.45%		$2.27$2.081.17 million shs$777.65 million
04/02/2024$2.24$2.24$2.24$2.101.21 million shs$774.19 million
04/01/2024$2.07$2.24
+8.21%		$2.24$2.001.21 million shs$774.19 million
03/29/2024$2.07$2.07$2.25$2.05948,078 shs$715.43 million
03/28/2024$2.23$2.07
-7.17%		$2.25$2.05948,078 shs$715.43 million
03/27/2024$2.04$2.23
+9.21%		$2.25$2.00714,309 shs$770.73 million
03/26/2024$2.01$2.04
+1.85%		$2.07$1.98476,326 shs$692.96 million
03/25/2024$2.16$2.01
-7.18%		$2.25$1.98512,267 shs$692.97 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$2.20$2.16
-1.82%		$2.26$2.15681,274 shs$746.54 million
03/21/2024$2.07$2.20
+6.28%		$2.25$2.00720,063 shs$760.36 million
03/20/2024$2.05$2.07
+0.98%		$2.20$2.01325,772 shs$715.43 million
03/19/2024$2.12$2.05
-3.30%		$2.20$1.971.07 million shs$708.52 million
03/18/2024$1.89$2.12
+12.17%		$2.25$1.901.47 million shs$732.71 million
03/15/2024$1.69$1.69
-0.16%		$1.98$1.66822,617 shs$583.17 million
03/14/2024$1.79$1.69
-5.59%		$1.86$1.65765,536 shs$584.10 million
03/13/2024$1.56$1.79
+14.74%		$1.81$1.57777,156 shs$618.66 million
03/12/2024$1.52$1.56
+2.63%		$1.60$1.51523,600 shs$539.16 million
03/11/2024$1.57$1.52
-3.18%		$1.60$1.50597,131 shs$525.34 million
03/08/2024$1.54$1.57
+1.95%		$1.64$1.53365,244 shs$542.62 million
03/07/2024$1.57$1.54
-1.91%		$1.63$1.51574,692 shs$532.26 million
03/06/2024$1.69$1.57
-7.10%		$1.74$1.55685,129 shs$542.62 million
03/05/2024$1.62$1.69
+4.35%		$1.78$1.58880,080 shs$584.10 million
03/04/2024$1.71$1.62
-5.29%		$1.74$1.62639,197 shs$559.77 million
03/01/2024$1.73$1.71
-1.16%		$1.83$1.71578,763 shs$591.01 million
02/29/2024$1.76$1.73
-1.70%		$1.81$1.70676,579 shs$597.92 million
02/28/2024$1.79$1.76
-1.68%		$1.89$1.75297,445 shs$608.29 million
02/27/2024$1.91$1.79
-6.28%		$1.90$1.75339,772 shs$618.65 million
02/26/2024$2.00$1.91
-4.50%		$2.00$1.79752,682 shs$660.13 million
02/23/2024$1.85$2.00
+8.11%		$2.00$1.81707,739 shs$691.24 million
02/22/2024$1.69$1.85
+9.47%		$1.85$1.71509,302 shs$639.40 million
02/21/2024$1.74$1.69
-2.87%		$1.77$1.67424,297 shs$584.10 million
02/20/2024$1.73$1.74
+0.42%		$1.79$1.66364,168 shs$601.38 million
02/19/2024$1.73$1.73$1.85$1.691.04 million shs$598.86 million

Related Companies:
This page (OTCMKTS:CRLBF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings