Free Trial

Corus Entertainment (CJREF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CJREF Stock Alerts
$0.36
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Corus Entertainment Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-31.97%
3 Month
Performance
-49.83%
6 Month
Performance
-26.57%
Year-To-Date
Performance
-34.89%
1 Year
Performance
-63.58%
Receive CJREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

CJREF Stock Chart for Sunday, May, 5, 2024

CJREF Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.36$0.36$0.36$0.3659 shs$71.76 million
05/01/2024$0.37$0.36
-3.36%		$0.36$0.36511 shs$71.76 million
04/30/2024$0.37$0.37
-0.45%		$0.37$0.3726,986 shs$74.25 million
04/29/2024$0.37$0.37
+1.05%		$0.37$0.37400 shs$74.59 million
04/26/2024$0.38$0.37
-1.62%		$0.37$0.37708 shs$73.81 million
04/25/2024$0.39$0.38
-3.54%		$0.38$0.382,000 shs$75.03 million
04/24/2024$0.37$0.39
+5.41%		$0.39$0.3912,600 shs$77.78 million
04/23/2024$0.37$0.37$0.43$0.3753,000 shs$73.79 million
04/22/2024$0.38$0.37
-2.64%		$0.43$0.3753,000 shs$73.79 million
04/19/2024$0.38$0.38
+1.35%		$0.38$0.382,600 shs$75.80 million
04/18/2024$0.38$0.38
-1.68%		$0.38$0.3710,156 shs$74.79 million
04/17/2024$0.39$0.38
-3.20%		$0.38$0.382,517 shs$76.07 million
04/16/2024$0.40$0.39
-2.23%		$0.39$0.3816,520 shs$78.58 million
04/15/2024$0.46$0.40
-12.39%		$0.40$0.391,308 shs$80.37 million
04/12/2024$0.58$0.46
-20.24%		$0.52$0.46451,058 shs$91.74 million
04/11/2024$0.53$0.58
+7.98%		$0.58$0.534,660 shs$115.02 million
04/10/2024$0.54$0.53
-0.50%		$0.54$0.533,406 shs$107.06 million
04/09/2024$0.53$0.54
+0.51%		$0.54$0.531,218 shs$107.06 million
04/08/2024$0.53$0.53
+0.21%		$0.53$0.533,406 shs$106.52 million
04/05/2024$0.53$0.53
-0.77%		$0.53$0.5311,662 shs$105.48 million
04/04/2024$0.53$0.53
+1.29%		$0.53$0.531,348 shs$106.30 million
04/03/2024$0.53$0.53$0.53$0.53552 shs$104.95 million
03/29/2024$0.53$0.53
+0.00%		$0.53$0.53552 shs$104.95 million
03/28/2024$0.53$0.53
-0.74%		$0.53$0.53552 shs$104.95 million
03/27/2024$0.54$0.53
-1.06%		$0.53$0.532,634 shs$105.73 million
03/26/2024$0.54$0.54
-0.18%		$0.54$0.541,600 shs$106.86 million
03/25/2024$0.55$0.54
-3.13%		$0.54$0.5340,400 shs$107.06 million
03/22/2024$0.53$0.55
+5.04%		$0.55$0.5510,000 shs$110.51 million
03/21/2024$0.52$0.53
+1.48%		$0.53$0.501,508 shs$105.21 million
03/20/2024$0.52$0.52
-0.71%		$0.52$0.52500 shs$103.67 million
03/19/2024$0.54$0.52
-3.06%		$0.52$0.52410 shs$104.41 million
03/18/2024$0.54$0.54$0.54$0.54100 shs$107.70 million
03/15/2024$0.53$0.53
+0.06%		$0.53$0.5320 shs$105.70 million
03/14/2024$0.53$0.53
-0.06%		$0.53$0.53420 shs$105.64 million
03/13/2024$0.53$0.53
+0.06%		$0.53$0.53451 shs$105.70 million
03/12/2024$0.53$0.53
+0.61%		$0.53$0.53420 shs$105.64 million
03/11/2024$0.51$0.53
+3.24%		$0.53$0.512,725 shs$105.01 million
03/08/2024$0.52$0.51
-1.66%		$0.51$0.51301 shs$101.71 million
03/04/2024$0.53$0.52
-2.60%		$0.52$0.5230,354 shs$103.43 million
03/01/2024$0.52$0.53
+2.21%		$0.53$0.5319,688 shs$106.20 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.52$0.52$0.52$0.5218,456 shs$103.91 million
02/28/2024$0.53$0.52
-1.21%		$0.52$0.5218,456 shs$103.91 million
02/27/2024$0.52$0.53
+1.02%		$0.53$0.5319,200 shs$105.19 million
02/26/2024$0.57$0.52
-8.32%		$0.55$0.525,257 shs$104.13 million
02/23/2024$0.57$0.57$0.57$0.572,000 shs$113.58 million
02/22/2024$0.60$0.57
-4.29%		$0.57$0.572,000 shs$113.58 million
02/20/2024$0.63$0.60
-5.94%		$0.60$0.6027,601 shs$118.67 million
02/19/2024$0.63$0.63
+0.01%		$0.63$0.6173,400 shs$126.17 million
02/16/2024$0.64$0.63
-1.32%		$0.63$0.6143,452 shs$126.16 million
02/15/2024$0.68$0.64
-6.23%		$0.65$0.6428,130 shs$127.84 million
02/09/2024$0.70$0.68
-2.34%		$0.70$0.686,035 shs$136.34 million
02/08/2024$0.72$0.70
-2.85%		$0.71$0.69110,601 shs$139.61 million
02/07/2024$0.72$0.72
+0.07%		$0.72$0.72439 shs$143.70 million
02/06/2024$0.72$0.72
+0.39%		$0.72$0.7224,673 shs$143.60 million
02/05/2024$0.70$0.72
+2.38%		$0.72$0.726,000 shs$143.04 million

Related Companies:
This page (OTCMKTS:CJREF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The only AI company you should be looking at
Behind the Markets
Mysterious Gold Leverage Just Announced
Stansberry Research