Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CHUC Stock Alerts
$0.09
+0.01 (+12.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Charlie's Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.91%
3 Month
Performance
-49.25%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-24.87%
1 Year
Performance
0.00%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CHUC Stock Chart for Sunday, June, 2, 2024

CHUC Chart by TradingView

Charlie's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.08$0.09
+8.43%		$0.09$0.0973,775 shs$20.63 million
05/30/2024$0.09$0.08
-7.47%		$0.09$0.0866,402 shs$19.03 million
05/29/2024$0.09$0.09
-0.33%		$0.09$0.08266,470 shs$20.56 million
05/28/2024$0.09$0.09$0.10$0.0968,615 shs$20.63 million
05/27/2024$0.09$0.09$0.10$0.099,100 shs$20.63 million
05/24/2024$0.09$0.09
-5.06%		$0.10$0.099,186 shs$20.63 million
05/23/2024$0.11$0.09
-13.03%		$0.11$0.09155,625 shs$21.73 million
05/22/2024$0.10$0.11
+9.00%		$0.11$0.1050,043 shs$24.99 million
05/21/2024$0.11$0.10
-9.09%		$0.11$0.09593,874 shs$22.92 million
05/20/2024$0.11$0.11$0.11$0.11127,502 shs$25.22 million
05/17/2024$0.11$0.11$0.12$0.1157,047 shs$25.23 million
05/16/2024$0.10$0.11
+5.77%		$0.11$0.108,269 shs$25.23 million
05/15/2024$0.10$0.10
+9.47%		$0.12$0.10202,799 shs$23.85 million
05/14/2024$0.11$0.10
-13.40%		$0.11$0.0911,102 shs$21.79 million
05/13/2024$0.11$0.11
+0.09%		$0.11$0.11500 shs$25.16 million
05/10/2024$0.11$0.11
-0.36%		$0.11$0.102,052 shs$25.14 million
05/09/2024$0.10$0.11
+10.00%		$0.11$0.1072,694 shs$25.23 million
05/08/2024$0.10$0.10$0.10$0.1058,364 shs$22.94 million
05/06/2024$0.09$0.10
+8.70%		$0.10$0.0958,364 shs$22.94 million
05/03/2024$0.10$0.09
-7.91%		$0.10$0.0910,910 shs$21.10 million
05/02/2024$0.09$0.10
+9.78%		$0.10$0.105,200 shs$22.91 million
05/01/2024$0.09$0.09$0.09$0.09202 shs$20.87 million
04/30/2024$0.09$0.09$0.09$0.094,000 shs$20.87 million
04/29/2024$0.10$0.09
-4.21%		$0.10$0.0913,962 shs$20.87 million
04/26/2024$0.10$0.10
-4.59%		$0.10$0.10799 shs$21.79 million
04/25/2024$0.11$0.10
-9.40%		$0.11$0.101,536 shs$22.84 million
04/24/2024$0.11$0.11
+4.17%		$0.11$0.1037,000 shs$25.21 million
04/23/2024$0.09$0.11
+17.09%		$0.11$0.115,005 shs$24.20 million
04/22/2024$0.12$0.09
-24.73%		$0.10$0.097,846 shs$20.66 million
04/19/2024$0.11$0.12
+8.82%		$0.12$0.116,061 shs$27.45 million
04/18/2024$0.11$0.11$0.11$0.1016,407 shs$25.23 million
04/17/2024$0.10$0.11
+12.82%		$0.11$0.1069,688 shs$25.23 million
04/16/2024$0.09$0.10
+3.17%		$0.10$0.1021,993 shs$22.31 million
04/15/2024$0.11$0.09
-14.09%		$0.11$0.0910,178 shs$21.63 million
04/12/2024$0.11$0.11
+2.33%		$0.11$0.11256 shs$25.17 million
04/11/2024$0.11$0.11
-1.01%		$0.11$0.1159,530 shs$24.60 million
04/10/2024$0.11$0.11
-1.18%		$0.11$0.1117,365 shs$24.85 million
04/09/2024$0.11$0.11
+4.67%		$0.12$0.1179,203 shs$25.15 million
04/08/2024$0.10$0.11
+5.00%		$0.11$0.104,305 shs$24.03 million
04/05/2024$0.09$0.10
+11.11%		$0.12$0.1022,550 shs$22.89 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.09$0.09$0.12$0.09149,485 shs$20.60 million
04/03/2024$0.09$0.09
-1.64%		$0.10$0.09149,485 shs$20.60 million
04/02/2024$0.11$0.09
-15.43%		$0.11$0.0929,174 shs$20.94 million
04/01/2024$0.11$0.11
-1.64%		$0.11$0.112,760 shs$24.76 million
03/29/2024$0.11$0.11$0.11$0.1067,396 shs$25.18 million
03/28/2024$0.10$0.11
+5.77%		$0.11$0.1067,396 shs$25.18 million
03/27/2024$0.11$0.10
-2.99%		$0.12$0.10128,155 shs$23.80 million
03/26/2024$0.13$0.11
-16.51%		$0.14$0.11127,471 shs$29.39 million
03/25/2024$0.12$0.13
+7.86%		$0.13$0.13520 shs$29.39 million
03/22/2024$0.15$0.12
-17.93%		$0.15$0.1117,395 shs$27.23 million
03/21/2024$0.14$0.15
+3.57%		$0.15$0.1049,823 shs$33.14 million
03/20/2024$0.15$0.14
-3.45%		$0.14$0.1454,830 shs$32.00 million
03/19/2024$0.15$0.15
-5.17%		$0.15$0.1433,380 shs$33.14 million
03/18/2024$0.15$0.15
+0.03%		$0.15$0.1518,500 shs$34.95 million
03/15/2024$0.15$0.15$0.15$0.1518,413 shs$34.63 million
03/14/2024$0.15$0.15
-0.33%		$0.16$0.1517,913 shs$34.63 million
03/13/2024$0.16$0.15
-6.98%		$0.17$0.157,196 shs$34.74 million
03/12/2024$0.17$0.16
-3.88%		$0.16$0.1550,554 shs$37.35 million
03/11/2024$0.18$0.17
-3.95%		$0.17$0.1646,711 shs$38.86 million
03/08/2024$0.16$0.18
+8.59%		$0.18$0.1634,852 shs$40.46 million
03/07/2024$0.17$0.16
-1.33%		$0.17$0.16241,074 shs$37.26 million
03/06/2024$0.17$0.17
-0.84%		$0.17$0.179,030 shs$37.76 million
03/05/2024$0.17$0.17
+0.36%		$0.18$0.1729,599 shs$38.08 million
03/04/2024$0.18$0.17
-6.40%		$0.19$0.1729,253 shs$37.94 million
03/01/2024$0.17$0.18
+5.66%		$0.18$0.1716,305 shs$40.55 million

Related Companies:
This page (OTCMKTS:CHUC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company