Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free UPXI Stock Alerts
$0.44
+0.02 (+4.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upexi Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
-8.48%
3 Month
Performance
-46.06%
6 Month
Performance
-60.27%
Year-To-Date
Performance
-62.33%
1 Year
Performance
-86.84%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

UPXI Stock Chart for Monday, May, 20, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.44
+4.05%		$0.48$0.4331,491 shs$9.10 million
05/16/2024$0.40$0.42
+5.00%		$0.44$0.4024,978 shs$8.74 million
05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million
05/14/2024$0.40$0.40
+0.43%		$0.43$0.40101,961 shs$8.33 million
05/13/2024$0.40$0.40
+0.81%		$0.41$0.4075,471 shs$8.29 million
05/10/2024$0.44$0.40
-9.21%		$0.44$0.3929,677 shs$8.23 million
05/09/2024$0.41$0.44
+6.15%		$0.44$0.3863,206 shs$9.06 million
05/08/2024$0.43$0.41
-4.87%		$0.45$0.3935,797 shs$8.54 million
05/07/2024$0.40$0.43
+6.55%		$0.45$0.3982,985 shs$8.97 million
05/06/2024$0.43$0.40
-5.05%		$0.42$0.3994,635 shs$8.42 million
05/03/2024$0.45$0.43
-6.35%		$0.46$0.4156,171 shs$8.90 million
05/02/2024$0.47$0.45
-2.19%		$0.49$0.4084,850 shs$9.50 million
05/01/2024$0.50$0.47
-6.98%		$0.50$0.4421,085 shs$9.72 million
04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million
04/29/2024$0.50$0.50
+0.50%		$0.52$0.495,871 shs$10.45 million
04/26/2024$0.50$0.49
-1.94%		$0.50$0.474,353 shs$10.24 million
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million
02/28/2024$0.60$0.49
-17.93%		$0.60$0.44252,635 shs$10.29 million
02/27/2024$0.60$0.60
+0.42%		$0.63$0.6031,990 shs$12.54 million
02/26/2024$0.65$0.60
-8.08%		$0.66$0.58103,379 shs$12.48 million
02/23/2024$0.65$0.65$0.67$0.6164,728 shs$13.58 million
02/22/2024$0.75$0.65
-12.87%		$0.75$0.63368,019 shs$13.58 million
02/21/2024$0.85$0.75
-11.91%		$0.85$0.75169,160 shs$15.59 million
02/20/2024$0.81$0.85
+4.55%		$0.85$0.8190,559 shs$17.69 million
02/19/2024$0.81$0.81$0.96$0.80228,600 shs$16.92 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club