Free Trial

abrdn (SLFPY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SLFPY Stock Alerts
$8.00
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

abrdn Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+18.34%
3 Month
Performance
-0.62%
6 Month
Performance
-7.57%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-22.48%
Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SLFPY Stock Chart for Friday, May, 17, 2024

SLFPY Chart by TradingView

abrdn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.62$8.00
+4.99%		$8.00$8.00838 shs$3.68 billion
05/13/2024$7.62$7.62$7.62$7.6225 shs$3.51 billion
05/10/2024$7.62$7.62$7.62$7.6225 shs$3.51 billion
05/09/2024$7.62$7.62$7.62$7.6232 shs$3.51 billion
05/08/2024$7.71$7.62
-1.17%		$7.62$7.62129 shs$3.51 billion
05/06/2024$7.71$7.71$7.71$7.712,700 shs$3.55 billion
05/03/2024$6.90$7.71
+11.74%		$7.71$7.712,710 shs$3.55 billion
05/02/2024$6.90$6.90$6.90$6.9050 shs$3.18 billion
05/01/2024$6.90$6.90$6.90$6.9014 shs$3.18 billion
04/30/2024$6.90$6.90$6.90$6.90230 shs$3.18 billion
04/29/2024$6.90$6.90$6.90$6.90100 shs$3.18 billion
04/26/2024$7.03$6.90
-1.85%		$6.90$6.90160 shs$3.18 billion
04/25/2024$7.03$7.03$7.03$7.03199 shs$3.24 billion
04/24/2024$6.81$7.03
+3.23%		$7.03$7.03199 shs$3.24 billion
04/23/2024$6.71$6.81
+1.49%		$6.81$6.812,012 shs$3.13 billion
04/22/2024$6.82$6.71
-1.61%		$6.71$6.71762 shs$3.09 billion
04/19/2024$6.82$6.82$6.82$6.8233 shs$3.14 billion
04/18/2024$6.76$6.82
+0.89%		$6.82$6.82308 shs$3.14 billion
04/17/2024$6.77$6.76
-0.15%		$6.76$6.76240 shs$3.11 billion
04/16/2024$6.85$6.77
-1.17%		$6.89$6.77564 shs$3.12 billion
04/15/2024$6.98$6.85
-1.86%		$6.85$6.85675 shs$3.15 billion
04/12/2024$7.25$6.98
-3.72%		$6.98$6.98658 shs$3.21 billion
04/11/2024$7.14$7.25
+1.54%		$7.25$7.2542 shs$3.34 billion
04/10/2024$7.14$7.14$7.14$7.14159 shs$3.29 billion
04/09/2024$7.14$7.14$7.14$7.14159 shs$3.29 billion
04/08/2024$7.14$7.14$7.14$7.1439 shs$3.29 billion
04/05/2024$7.00$7.14
+2.00%		$7.14$7.14221 shs$3.29 billion
04/04/2024$7.14$7.00
-1.96%		$7.00$7.00333 shs$3.22 billion
04/03/2024$7.00$7.14
+2.00%		$7.14$7.14221 shs$3.29 billion
04/02/2024$7.00$7.00$7.00$7.00333 shs$3.22 billion
04/01/2024$7.35$7.00
-4.76%		$7.00$7.00316 shs$3.22 billion
03/29/2024$7.35$7.35$7.35$7.3510 shs$3.38 billion
03/28/2024$7.35$7.35$7.35$7.351,626 shs$3.38 billion
03/27/2024$7.29$7.35
+0.82%		$7.35$7.351,626 shs$3.38 billion
03/26/2024$7.36$7.29
-0.95%		$7.30$7.291,148 shs$3.35 billion
03/25/2024$7.27$7.36
+1.24%		$7.36$7.36191 shs$3.39 billion
03/22/2024$7.27$7.27$7.41$7.271,420 shs$3.35 billion
03/21/2024$7.19$7.27
+1.11%		$7.41$7.271,420 shs$3.35 billion
03/20/2024$7.04$7.19
+2.13%		$7.22$7.191,128 shs$3.31 billion
03/19/2024$7.00$7.04
+0.57%		$7.04$7.041,576 shs$3.24 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/18/2024$7.06$7.00
-0.85%		$7.25$7.00896 shs$3.22 billion
03/15/2024$7.72$7.67
-0.65%		$7.67$7.67690 shs$3.53 billion
03/14/2024$7.67$7.72
+0.65%		$7.72$7.72360 shs$3.55 billion
03/13/2024$7.72$7.67
-0.65%		$7.67$7.67690 shs$3.53 billion
03/12/2024$7.66$7.72
+0.78%		$7.72$7.72360 shs$3.55 billion
03/11/2024$7.90$7.66
-3.04%		$7.67$7.66508 shs$3.52 billion
03/08/2024$7.90$7.90$7.90$7.9040 shs$3.64 billion
03/07/2024$7.90$7.90$7.90$7.903 shs$3.64 billion
03/06/2024$7.90$7.90$7.90$7.90217 shs$3.64 billion
03/05/2024$7.90$7.90$7.90$7.90217 shs$3.64 billion
03/04/2024$7.90$7.90$7.90$7.9018 shs$3.64 billion
03/01/2024$7.90$7.90$7.90$7.9063 shs$3.64 billion
02/29/2024$7.90$7.90$7.90$7.90224 shs$3.64 billion
02/28/2024$7.90$7.90$7.90$7.74224 shs$3.64 billion
02/27/2024$8.09$7.90
-2.29%		$7.90$7.74224 shs$3.64 billion
02/26/2024$8.09$8.09$8.09$8.096 shs$3.72 billion
02/23/2024$8.09$8.09$8.09$8.091 shs$3.72 billion
02/22/2024$8.09$8.09$8.09$8.09486 shs$3.72 billion
02/21/2024$8.05$8.09
+0.43%		$8.09$8.09486 shs$3.72 billion
02/20/2024$8.05$8.05$8.05$8.05200 shs$3.70 billion
02/19/2024$8.05$8.05$8.05$8.05200 shs$3.70 billion
02/16/2024$8.18$8.05
-1.57%		$8.05$8.05238 shs$3.70 billion

Related Companies:
This page (OTCMKTS:SLFPY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press