Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CWYUF Stock Alerts
$16.89
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+5.32%
3 Month
Performance
-6.28%
6 Month
Performance
+0.64%
Year-To-Date
Performance
-9.94%
1 Year
Performance
-11.12%
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CWYUF Stock Chart for Friday, May, 17, 2024

CWYUF Chart by TradingView

SmartCentres Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.89$16.89$16.89$16.8923,303 shs$3.01 billion
05/15/2024$16.68$16.89
+1.25%		$16.89$16.8923,303 shs$3.01 billion
05/14/2024$16.75$16.68
-0.41%		$16.70$16.6132,331 shs$2.97 billion
05/13/2024$16.72$16.75
+0.20%		$16.75$16.68840 shs$2.98 billion
05/10/2024$16.70$16.72
+0.09%		$16.72$16.721,268 shs$2.98 billion
05/09/2024$16.67$16.70
+0.18%		$16.70$16.6813,566 shs$2.97 billion
05/08/2024$16.67$16.67$16.77$16.6638,292 shs$2.97 billion
05/07/2024$16.71$16.67
-0.24%		$16.77$16.6638,292 shs$2.97 billion
05/06/2024$16.66$16.71
+0.32%		$16.75$16.7127,611 shs$2.98 billion
05/03/2024$16.48$16.66
+1.08%		$16.66$16.6626,227 shs$2.97 billion
05/02/2024$16.26$16.48
+1.35%		$16.52$16.482,755 shs$2.94 billion
05/01/2024$16.25$16.26
+0.09%		$16.26$16.158,366 shs$2.90 billion
04/30/2024$16.50$16.25
-1.55%		$16.25$16.251,528 shs$2.89 billion
04/29/2024$16.46$16.50
+0.24%		$16.50$16.5010,941 shs$2.94 billion
04/26/2024$16.41$16.46
+0.29%		$16.46$16.40682 shs$2.93 billion
04/25/2024$16.41$16.41
+0.01%		$16.42$16.2738,630 shs$2.92 billion
04/24/2024$16.64$16.41
-1.38%		$16.45$16.418,014 shs$2.92 billion
04/23/2024$16.57$16.64
+0.42%		$16.69$16.64711 shs$2.96 billion
04/22/2024$16.21$16.57
+2.22%		$16.57$16.424,116 shs$2.95 billion
04/19/2024$15.96$16.21
+1.60%		$16.21$16.132,481 shs$2.89 billion
04/18/2024$16.04$15.96
-0.50%		$16.03$15.9634,503 shs$2.84 billion
04/17/2024$16.04$16.04$16.07$16.0111,603 shs$2.86 billion
04/16/2024$16.20$16.04
-1.02%		$16.07$16.01592 shs$2.86 billion
04/15/2024$16.33$16.20
-0.80%		$16.45$16.2014,947 shs$2.89 billion
04/12/2024$16.64$16.33
-1.86%		$16.48$16.334,363 shs$2.91 billion
04/11/2024$17.15$16.64
-2.99%		$16.64$16.561,450 shs$2.96 billion
04/10/2024$17.15$17.15$17.15$17.154,157 shs$3.06 billion
04/09/2024$17.02$17.15
+0.78%		$17.15$17.154,157 shs$3.06 billion
04/08/2024$16.74$17.02
+1.67%		$17.02$16.8010,622 shs$3.03 billion
04/05/2024$16.74$16.74$16.94$16.748,214 shs$2.98 billion
04/04/2024$16.68$16.74
+0.36%		$16.94$16.748,214 shs$2.98 billion
04/03/2024$16.96$16.68
-1.66%		$16.90$16.686,871 shs$2.97 billion
04/02/2024$16.96$16.96$16.96$16.9612,592 shs$3.02 billion
04/01/2024$17.10$16.96
-0.81%		$17.01$16.9612,592 shs$3.02 billion
03/29/2024$17.10$17.10$17.16$17.016,985 shs$3.05 billion
03/28/2024$16.95$17.10
+0.88%		$17.16$17.01501 shs$3.05 billion
03/27/2024$16.95$16.95$16.97$16.9536,023 shs$3.02 billion
03/26/2024$16.92$16.95
+0.18%		$16.97$16.9536,023 shs$3.02 billion
03/25/2024$16.92$16.92$16.92$16.92126 shs$3.01 billion
03/22/2024$16.92$16.92$16.92$16.9288 shs$3.01 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$16.92$16.92$16.92$16.83642 shs$3.01 billion
03/20/2024$16.84$16.92
+0.48%		$16.92$16.86542 shs$3.01 billion
03/19/2024$16.76$16.84
+0.48%		$16.84$16.792,728 shs$3.00 billion
03/18/2024$16.76$16.76$16.79$16.76742 shs$2.99 billion
03/15/2024$16.87$16.76
-0.62%		$16.76$16.7623,571 shs$2.99 billion
03/14/2024$16.99$16.87
-0.74%		$16.98$16.877,289 shs$3.00 billion
03/13/2024$17.23$16.99
-1.39%		$17.17$16.991,350 shs$3.03 billion
03/12/2024$17.23$17.23
-0.01%		$17.23$17.23308 shs$3.07 billion
03/11/2024$17.31$17.23
-0.43%		$17.23$17.234,809 shs$3.07 billion
03/08/2024$17.30$17.31
+0.04%		$17.40$17.008,206 shs$3.08 billion
03/07/2024$17.14$17.30
+0.93%		$17.30$17.304,710 shs$3.08 billion
03/06/2024$16.95$17.14
+1.11%		$17.14$17.141,066 shs$3.05 billion
03/05/2024$17.16$16.95
-1.21%		$17.16$16.952,255 shs$3.02 billion
03/04/2024$17.09$17.16
+0.41%		$17.16$17.09450 shs$3.06 billion
03/01/2024$17.09$17.09$17.09$17.093 shs$3.04 billion
02/29/2024$17.20$17.09
-0.64%		$17.18$17.061,548 shs$3.04 billion
02/28/2024$17.49$17.20
-1.66%		$17.35$17.2018,807 shs$3.06 billion
02/27/2024$17.65$17.49
-0.91%		$17.61$17.4532,341 shs$3.12 billion
02/26/2024$17.81$17.65
-0.90%		$17.85$17.651,764 shs$3.14 billion
02/23/2024$17.85$17.81
-0.22%		$17.83$17.815,015 shs$3.17 billion
02/22/2024$17.85$17.85$17.85$17.835,021 shs$3.18 billion
02/21/2024$17.64$17.85
+1.22%		$17.85$17.835,021 shs$3.18 billion
02/20/2024$18.02$17.64
-2.14%		$17.64$17.644,361 shs$3.14 billion
02/19/2024$18.02$18.02$18.02$18.0287 shs$3.21 billion
02/16/2024$18.02$18.02$18.08$18.02457 shs$3.21 billion

Related Companies:
This page (OTCMKTS:CWYUF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity