Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BTCY Stock Alerts
$1.06
+0.01 (+0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Biotricity Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-21.48%
3 Month
Performance
+9.28%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-72.40%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

BTCY Stock Chart for Sunday, May, 19, 2024

BTCY Chart by TradingView

Biotricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.05$1.06
+0.58%		$1.09$1.0316,555 shs$9.99 million
05/16/2024$1.14$1.05
-7.55%		$1.12$1.00101,811 shs$9.93 million
05/15/2024$1.12$1.14
+1.79%		$1.18$1.1214,669 shs$10.74 million
05/14/2024$1.09$1.12
+2.75%		$1.20$1.0939,424 shs$10.55 million
05/13/2024$1.23$1.09
-11.02%		$1.23$1.0891,356 shs$10.27 million
05/10/2024$1.21$1.23
+1.65%		$1.24$1.2016,598 shs$11.59 million
05/09/2024$1.22$1.21
-0.41%		$1.24$1.2054,872 shs$11.40 million
05/08/2024$1.20$1.22
+1.25%		$1.22$1.209,992 shs$11.45 million
05/07/2024$1.20$1.20$1.23$1.2038,491 shs$11.30 million
05/06/2024$1.25$1.20
-4.00%		$1.29$1.2052,250 shs$11.30 million
05/03/2024$1.30$1.25
-4.01%		$1.33$1.2555,857 shs$11.78 million
05/02/2024$1.37$1.30
-4.95%		$1.35$1.2743,637 shs$12.27 million
05/01/2024$1.34$1.37
+2.24%		$1.40$1.3369,276 shs$12.91 million
04/30/2024$1.31$1.34
+2.29%		$1.36$1.2866,793 shs$12.62 million
04/29/2024$1.28$1.31
+2.34%		$1.32$1.25136,291 shs$12.34 million
04/26/2024$1.30$1.28
-1.54%		$1.33$1.22128,361 shs$12.06 million
04/25/2024$1.39$1.30
-6.47%		$1.41$1.30200,368 shs$12.25 million
04/24/2024$1.45$1.39
-4.14%		$1.57$1.30151,573 shs$13.09 million
04/23/2024$1.46$1.45
-0.68%		$1.60$1.39192,686 shs$13.66 million
04/22/2024$1.35$1.46
+8.14%		$1.58$1.31102,005 shs$13.75 million
04/19/2024$1.48$1.35
-8.78%		$1.48$1.35104,947 shs$12.72 million
04/18/2024$1.27$1.48
+16.54%		$1.50$1.28143,300 shs$13.94 million
04/17/2024$1.20$1.27
+5.83%		$1.37$1.2086,832 shs$11.96 million
04/16/2024$1.34$1.20
-10.45%		$1.42$1.12209,188 shs$11.30 million
04/15/2024$1.15$1.34
+16.52%		$1.51$1.16563,078 shs$12.62 million
04/12/2024$1.13$1.15
+1.77%		$1.20$1.1418,210 shs$10.83 million
04/11/2024$1.19$1.13
-5.04%		$1.20$1.1244,023 shs$10.65 million
04/10/2024$1.13$1.19
+5.31%		$1.19$1.1235,516 shs$11.21 million
04/09/2024$1.20$1.13
-5.83%		$1.22$1.1318,578 shs$10.65 million
04/08/2024$1.31$1.20
-8.40%		$1.34$1.1641,619 shs$11.30 million
04/05/2024$1.30$1.31
+0.89%		$1.32$1.2252,961 shs$12.34 million
04/04/2024$1.33$1.30
-2.37%		$1.35$1.2752,799 shs$12.23 million
04/03/2024$1.32$1.33
+0.76%		$1.35$1.2949,443 shs$12.53 million
04/02/2024$1.43$1.32
-7.69%		$1.43$1.26101,412 shs$12.43 million
04/01/2024$1.48$1.43
-3.38%		$1.65$1.37113,553 shs$13.47 million
03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million
03/28/2024$1.36$1.48
+8.82%		$1.55$1.3525,782 shs$13.94 million
03/27/2024$1.33$1.36
+2.26%		$1.38$1.3216,739 shs$12.81 million
03/26/2024$1.27$1.33
+4.72%		$1.45$1.2525,790 shs$12.53 million
03/25/2024$1.40$1.27
-9.29%		$1.39$1.1256,157 shs$11.96 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.42$1.40
-1.41%		$1.49$1.3859,577 shs$13.19 million
03/21/2024$1.57$1.42
-9.55%		$1.57$1.4284,934 shs$13.38 million
03/20/2024$1.63$1.57
-3.68%		$1.67$1.5080,229 shs$14.79 million
03/19/2024$1.54$1.63
+5.84%		$1.65$1.55147,636 shs$15.36 million
03/18/2024$1.28$1.54
+20.31%		$1.60$1.30235,342 shs$14.51 million
03/15/2024$1.22$1.28
+4.92%		$1.32$1.2316,861 shs$12.06 million
03/14/2024$1.22$1.22$1.29$1.1724,167 shs$11.49 million
03/13/2024$1.33$1.22
-8.27%		$1.33$1.1940,777 shs$11.49 million
03/12/2024$1.40$1.33
-4.91%		$1.49$1.1083,197 shs$12.53 million
03/11/2024$1.44$1.40
-2.87%		$1.41$1.3232,557 shs$13.18 million
03/08/2024$1.31$1.44
+9.92%		$1.59$1.32196,872 shs$13.57 million
03/07/2024$0.95$1.31
+37.75%		$1.46$0.94407,846 shs$12.34 million
03/06/2024$1.00$0.95
-4.90%		$1.00$0.9241,871 shs$8.96 million
03/05/2024$1.00$1.00$1.07$0.9550,201 shs$9.42 million
03/04/2024$0.96$1.00
+4.71%		$1.05$0.9582,147 shs$9.42 million
03/01/2024$1.00$0.96
-4.50%		$1.00$0.9089,261 shs$8.18 million
02/29/2024$0.92$1.00
+8.67%		$1.03$0.801.60 million shs$8.57 million
02/28/2024$0.98$0.92
-6.20%		$0.94$0.8828,554 shs$7.88 million
02/27/2024$0.98$0.98
+0.10%		$1.04$0.9617,687 shs$8.40 million
02/26/2024$1.05$0.98
-6.67%		$1.08$0.9714,825 shs$8.40 million
02/23/2024$1.10$1.05
-4.55%		$1.16$1.0519,061 shs$8.99 million
02/22/2024$1.22$1.10
-9.83%		$1.30$1.0336,510 shs$9.42 million
02/21/2024$1.17$1.22
+3.98%		$1.31$1.1438,800 shs$10.45 million
02/20/2024$0.97$1.17
+20.96%		$1.60$0.99310,206 shs$10.05 million
02/19/2024$0.97$0.97$0.98$0.915,700 shs$8.31 million

Related Companies:
This page (OTCMKTS:BTCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press