Free Trial

Antibe Therapeutics (ATBPF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ATBPF Stock Alerts
$0.22
+0.03 (+13.47%)
(As of 04/8/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Antibe Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-69.97%
6 Month
Performance
-59.31%
Year-To-Date
Performance
-68.39%
1 Year
Performance
-41.78%
Receive ATBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ATBPF Stock Chart for Monday, May, 20, 2024

ATBPF Chart by TradingView

Antibe Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$0.19$0.19$0.25$0.1922,355 shs$10.07 million
04/08/2024$0.21$0.19
-8.92%		$0.25$0.1922,355 shs$10.07 million
04/05/2024$0.21$0.19
-8.92%		$0.23$0.1922,355 shs$10.07 million
04/04/2024$0.19$0.21
+7.43%		$0.23$0.20115,129 shs$11.05 million
04/03/2024$0.14$0.19
+42.99%		$0.21$0.15151,112 shs$10.29 million
04/02/2024$0.12$0.14
+17.78%		$0.14$0.1134,990 shs$7.20 million
04/01/2024$0.33$0.12
-65.53%		$0.17$0.11181,162 shs$6.11 million
03/29/2024$0.33$0.33$0.33$0.33940 shs$17.72 million
03/28/2024$0.32$0.33
+5.09%		$0.33$0.33940 shs$17.72 million
03/27/2024$0.32$0.32
-1.55%		$0.32$0.32750 shs$16.86 million
03/26/2024$0.31$0.32
+4.29%		$0.32$0.3211,075 shs$17.13 million
03/22/2024$0.31$0.31
-1.46%		$0.33$0.3152,076 shs$16.42 million
03/21/2024$0.31$0.31
+2.91%		$0.31$0.3121,936 shs$16.67 million
03/20/2024$0.31$0.31
-0.33%		$0.31$0.3145,159 shs$16.20 million
03/19/2024$0.32$0.31
-4.28%		$0.33$0.3049,842 shs$16.25 million
03/18/2024$0.32$0.32
-1.39%		$0.32$0.321,400 shs$16.95 million
03/15/2024$0.33$0.32
-2.64%		$0.33$0.32964 shs$17.19 million
03/14/2024$0.36$0.33
-6.84%		$0.35$0.3334,970 shs$17.65 million
03/13/2024$0.34$0.36
+4.55%		$0.36$0.3323,182 shs$18.95 million
03/12/2024$0.32$0.34
+7.06%		$0.34$0.3410,500 shs$18.13 million
03/11/2024$0.34$0.32
-5.02%		$0.34$0.3112,000 shs$16.93 million
03/08/2024$0.39$0.34
-13.62%		$0.37$0.347,140 shs$17.82 million
03/07/2024$0.39$0.39
+0.49%		$0.41$0.3919,210 shs$20.63 million
03/06/2024$0.40$0.39
-2.00%		$0.43$0.3279,253 shs$20.53 million
03/05/2024$0.39$0.40
+1.59%		$0.40$0.3844,825 shs$20.95 million
03/04/2024$0.73$0.39
-46.67%		$0.43$0.24189,976 shs$20.62 million
03/01/2024$0.71$0.73
+2.29%		$0.73$0.729,150 shs$38.67 million
02/29/2024$0.72$0.71
-0.50%		$0.72$0.714,410 shs$37.80 million
02/28/2024$0.74$0.72
-2.29%		$0.74$0.7117,284 shs$37.99 million
02/27/2024$0.77$0.74
-4.92%		$0.76$0.7432,492 shs$38.88 million
02/26/2024$0.78$0.77
-0.82%		$0.78$0.7715,823 shs$40.89 million
02/23/2024$0.72$0.78
+8.48%		$0.79$0.73160,985 shs$41.23 million
02/22/2024$0.72$0.72
+0.49%		$0.73$0.7213,041 shs$38.01 million
02/21/2024$0.72$0.72
-0.42%		$0.73$0.719,516 shs$37.82 million
02/20/2024$0.70$0.72
+2.57%		$0.73$0.7040,389 shs$37.98 million
02/19/2024$0.70$0.70$0.70$0.683,700 shs$37.03 million

Related Companies:
This page (OTCMKTS:ATBPF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club