Xylo Technologies (MDGS) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free MDGS Stock Alerts $2.36 +0.18 (+8.26%) (As of 04/17/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Xylo Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance+5.83%3 Month Performance-21.59%6 Month Performance-21.07%Year-To-Date Performance-27.61%1 Year Performance-64.78% Receive MDGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit MDGS Stock Chart for Wednesday, May, 15, 2024 MDGS Chart by TradingView Xylo Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million05/13/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million05/06/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million04/30/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million04/29/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million04/23/2024$2.36$2.36$2.58$2.1728,800 shs$3.92 million Get the Latest News and Ratings for MDGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million04/17/2024$2.18$2.49+14.24%$2.58$2.1728,776 shs$4.13 million04/16/2024$2.23$2.18-2.26%$2.23$2.159,885 shs$3.61 million04/15/2024$2.50$2.23-10.80%$2.40$2.1161,337 shs$3.70 million04/12/2024$2.41$2.57+6.64%$2.66$2.3521,745 shs$4.27 million04/11/2024$2.60$2.41-7.31%$2.56$2.408,937 shs$4.00 million04/10/2024$2.67$2.60-2.62%$2.72$2.5518,643 shs$4.32 million04/09/2024$2.53$2.67+5.53%$2.74$2.569,472 shs$4.43 million04/08/2024$2.56$2.53-1.17%$2.58$2.507,086 shs$4.20 million04/05/2024$2.62$2.51-4.20%$2.63$2.4913,966 shs$4.17 million04/04/2024$2.71$2.62-3.32%$2.70$2.6216,770 shs$4.35 million04/03/2024$2.75$2.71-1.45%$2.72$2.616,539 shs$4.50 million04/02/2024$2.75$2.75$2.76$2.579,491 shs$4.57 million04/01/2024$2.74$2.75+0.36%$2.80$2.743,687 shs$4.57 million03/29/2024$2.74$2.74$2.83$2.7412,780 shs$4.55 million03/28/2024$2.84$2.74-3.52%$2.83$2.7412,737 shs$4.55 million03/27/2024$2.68$2.84+6.10%$2.85$2.52159,691 shs$4.71 million03/26/2024$2.72$2.68-1.59%$2.68$2.511,931 shs$4.44 million03/25/2024$2.74$2.72-0.73%$2.74$2.573,430 shs$4.52 million03/22/2024$2.75$2.74-0.36%$2.75$2.72878 shs$4.55 million03/21/2024$2.75$2.75+0.18%$2.80$2.573,061 shs$4.57 million03/20/2024$2.72$2.75+0.92%$2.87$2.521,598 shs$4.56 million03/19/2024$2.72$2.72+0.04%$2.73$2.5112,971 shs$4.52 million03/18/2024$2.70$2.72+0.70%$2.72$2.596,318 shs$4.51 million03/15/2024$2.71$2.70-0.30%$2.71$2.61983 shs$4.48 million03/14/2024$2.70$2.71+0.30%$2.71$2.601,779 shs$4.50 million03/13/2024$2.67$2.70+1.12%$2.70$2.67954 shs$4.48 million03/12/2024$2.73$2.67-2.20%$2.76$2.663,710 shs$4.43 million03/11/2024$2.90$2.73-5.86%$3.00$2.713,376 shs$4.53 million03/08/2024$2.83$2.92+3.18%$2.92$2.823,405 shs$4.85 million03/07/2024$2.88$2.83-1.74%$2.83$2.812,644 shs$4.70 million03/06/2024$2.68$2.88+7.46%$2.89$2.6132,214 shs$4.78 million03/05/2024$2.76$2.68-2.72%$2.70$2.676,593 shs$4.45 million03/04/2024$2.68$2.76+2.80%$2.79$2.675,456 shs$4.57 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/01/2024$2.66$2.68+0.75%$2.70$2.6513,036 shs$4.45 million02/29/2024$2.66$2.66$2.66$2.614,436 shs$4.42 million02/28/2024$2.72$2.66-2.21%$2.70$2.657,541 shs$4.42 million02/27/2024$2.72$2.72+0.12%$2.90$2.7012,522 shs$4.51 million02/26/2024$2.88$2.72-5.67%$2.93$2.717,188 shs$4.51 million02/23/2024$2.95$2.88-2.37%$2.95$2.833,045 shs$0.0002/22/2024$2.97$2.95-0.67%$2.95$2.8316,689 shs$0.0002/21/2024$2.99$2.97-0.67%$3.00$2.936,770 shs$0.0002/20/2024$2.97$2.99+0.67%$3.03$2.907,601 shs$0.0002/19/2024$2.97$2.97$3.12$2.902,200 shs$0.0002/16/2024$3.01$2.91-3.32%$3.12$2.912,202 shs$0.0002/15/2024$3.05$3.01-1.31%$3.10$2.953,538 shs$0.0002/14/2024$3.04$3.05+0.33%$3.05$2.913,091 shs$0.00 Related Companies: Revelation Biosciences Stock Price Chart Alzamend Neuro Stock Price Chart Evoke Pharma Stock Price Chart Phio Pharmaceuticals Stock Price Chart NewGenIvf Group Stock Price Chart Sharps Technology Stock Price Chart GeoVax Labs Stock Price Chart TRACON Pharmaceuticals Stock Price Chart Atreca Stock Price Chart Artelo Biosciences Stock Price Chart Receive MDGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDGS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance Goldis this a buy and hold stock?Tips4TradersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldHow to Make 100X on the AI BoomInvestorPlaceForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xylo Technologies Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.