BioRestorative Therapies (BRTX) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free BRTX Stock Alerts $1.36 +0.05 (+3.82%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC Filings BioRestorative Therapies Stock Price Performance5 Day Performance-0.73%1 Month Performance+3.03%3 Month Performance-7.48%6 Month Performance-25.48%Year-To-Date Performance-21.83%1 Year Performance-74.19% Receive BRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects BRTX Stock Chart for Wednesday, May, 15, 2024 BRTX Chart by TradingView BioRestorative Therapies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.31$1.36+3.82%$1.40$1.30170,098 shs$9.21 million05/13/2024$1.37$1.31-4.38%$1.37$1.3050,366 shs$8.87 million05/10/2024$1.43$1.37-4.20%$1.46$1.3554,712 shs$9.28 million05/09/2024$1.42$1.43+0.70%$1.45$1.3835,440 shs$9.68 million05/08/2024$1.47$1.42-3.40%$1.44$1.36305,337 shs$9.95 million05/07/2024$1.48$1.47-0.68%$1.52$1.40129,699 shs$9.95 million Get the Latest News and Ratings for BRTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.37$1.48+8.42%$1.48$1.31165,262 shs$10.02 million05/03/2024$1.46$1.37-6.51%$1.43$1.3469,088 shs$9.24 million05/02/2024$1.37$1.46+6.57%$1.49$1.28347,324 shs$9.88 million05/01/2024$1.42$1.37-3.52%$1.55$1.231.16 million shs$9.28 million04/30/2024$1.24$1.42+14.52%$1.55$1.3116.80 million shs$9.61 million04/29/2024$1.25$1.24-0.80%$1.30$1.2131,305 shs$8.40 million04/26/2024$1.23$1.25+1.63%$1.30$1.2458,374 shs$8.46 million04/25/2024$1.27$1.23-3.15%$1.28$1.2161,796 shs$8.33 million04/24/2024$1.34$1.27-5.22%$1.36$1.2574,889 shs$8.60 million04/23/2024$1.38$1.34-2.90%$1.41$1.3489,267 shs$9.07 million04/22/2024$1.37$1.38+0.73%$1.42$1.3560,226 shs$9.34 million04/19/2024$1.44$1.37-4.86%$1.45$1.33162,028 shs$9.28 million04/18/2024$1.39$1.44+3.60%$1.45$1.29245,908 shs$9.75 million04/17/2024$1.31$1.39+6.11%$1.44$1.23664,477 shs$9.41 million04/16/2024$1.32$1.31-0.76%$1.65$1.2610.66 million shs$8.87 million04/15/2024$1.34$1.32-1.49%$1.35$1.2837,345 shs$8.94 million04/12/2024$1.32$1.34+1.90%$1.38$1.3145,087 shs$9.07 million04/11/2024$1.30$1.32+1.15%$1.32$1.2821,088 shs$8.90 million04/10/2024$1.28$1.30+1.56%$1.31$1.2162,776 shs$8.80 million04/09/2024$1.28$1.28$1.29$1.2367,088 shs$6.03 million04/08/2024$1.33$1.28-3.76%$1.31$1.22277,445 shs$6.03 million04/05/2024$1.33$1.33$1.35$1.2852,141 shs$6.26 million04/04/2024$1.31$1.33+1.53%$1.36$1.3020,135 shs$6.26 million04/03/2024$1.33$1.31-1.50%$1.38$1.3021,430 shs$6.17 million04/02/2024$1.40$1.33-5.00%$1.39$1.3130,448 shs$6.26 million04/01/2024$1.38$1.40+1.45%$1.40$1.3045,873 shs$6.59 million03/29/2024$1.38$1.38$1.42$1.3634,748 shs$6.50 million03/28/2024$1.40$1.38-1.43%$1.42$1.3633,956 shs$6.50 million03/27/2024$1.40$1.40$1.41$1.3449,678 shs$6.59 million03/26/2024$1.40$1.40$1.42$1.3923,711 shs$6.59 million03/25/2024$1.39$1.40+0.72%$1.45$1.3687,022 shs$6.59 million03/22/2024$1.33$1.39+4.51%$1.41$1.3238,263 shs$6.54 million03/21/2024$1.36$1.33-2.21%$1.38$1.3123,414 shs$6.26 million03/20/2024$1.40$1.36-2.86%$1.42$1.3041,204 shs$6.40 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024$1.39$1.40+0.72%$1.44$1.3634,120 shs$6.59 million03/18/2024$1.33$1.39+4.51%$1.43$1.3128,002 shs$6.54 million03/15/2024$1.30$1.33+2.31%$1.36$1.3043,857 shs$6.26 million03/14/2024$1.31$1.30-0.76%$1.32$1.2849,249 shs$6.12 million03/13/2024$1.32$1.31-0.76%$1.33$1.2928,684 shs$6.17 million03/12/2024$1.28$1.32+3.13%$1.34$1.2927,145 shs$6.21 million03/11/2024$1.31$1.28-2.29%$1.32$1.2846,362 shs$6.03 million03/08/2024$1.32$1.31-0.76%$1.33$1.2471,770 shs$6.17 million03/07/2024$1.31$1.32+0.76%$1.36$1.3073,723 shs$6.21 million03/06/2024$1.28$1.31+2.34%$1.34$1.2853,463 shs$6.17 million03/05/2024$1.40$1.28-8.57%$1.39$1.2692,619 shs$6.03 million03/04/2024$1.50$1.40-6.67%$1.55$1.38121,159 shs$6.59 million03/01/2024$1.40$1.50+7.14%$1.57$1.43380,830 shs$7.06 million02/29/2024$1.40$1.40$1.45$1.3869,739 shs$6.59 million02/28/2024$1.28$1.40+9.37%$1.49$1.31247,459 shs$6.59 million02/27/2024$1.34$1.28-4.48%$1.34$1.26158,907 shs$6.03 million02/26/2024$1.37$1.34-2.19%$1.44$1.3173,786 shs$6.31 million02/23/2024$1.31$1.37+4.58%$1.37$1.3058,174 shs$6.45 million02/22/2024$1.36$1.31-3.68%$1.37$1.2881,288 shs$6.17 million02/21/2024$1.45$1.36-6.21%$1.45$1.3694,884 shs$6.40 million02/20/2024$1.49$1.45-2.68%$1.50$1.40112,575 shs$6.83 million02/19/2024$1.49$1.49$1.50$1.43107,800 shs$7.01 million02/16/2024$1.47$1.49+1.36%$1.50$1.43103,607 shs$7.01 million02/15/2024$1.39$1.47+6.14%$1.54$1.36149,822 shs$6.92 million02/14/2024$1.40$1.39-1.07%$1.45$1.36141,987 shs$6.52 million Related Companies: PHAXIAM Therapeutics Stock Chart iBio Stock Chart Eiger BioPharmaceuticals Stock Chart BiomX Stock Chart LianBio Stock Chart Chemomab Therapeutics Stock Chart Alterity Therapeutics Stock Chart Guardion Health Sciences Stock Chart Aeterna Zentaris Stock Chart Addex Therapeutics Stock Chart Receive BRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRTX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRestorative Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.