Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free LIAN Stock Alerts
$0.32
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LianBio Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.61%
3 Month
Performance
-92.30%
6 Month
Performance
-92.37%
Year-To-Date
Performance
-92.95%
1 Year
Performance
-85.87%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

LIAN Stock Chart for Wednesday, May, 8, 2024

LIAN Chart by TradingView

LianBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.31$0.31$0.32$0.3086,096 shs$34.02 million
05/06/2024$0.31$0.31
+2.56%		$0.32$0.3086,096 shs$34.02 million
05/03/2024$0.31$0.31$0.32$0.3116,065 shs$33.94 million
05/02/2024$0.31$0.31
+1.09%		$0.31$0.3116,065 shs$33.94 million
05/01/2024$0.32$0.31
-4.34%		$0.31$0.3040,257 shs$33.58 million
04/30/2024$0.32$0.32$0.34$0.28837,214 shs$35.10 million
04/29/2024$0.28$0.32
+15.67%		$0.34$0.28837,214 shs$35.10 million
04/26/2024$0.30$0.28
-5.77%		$0.31$0.2810,871 shs$30.34 million
04/25/2024$0.28$0.30
+5.30%		$0.30$0.285,242 shs$32.20 million
04/24/2024$0.28$0.28$0.31$0.28186,926 shs$30.58 million
04/23/2024$0.29$0.28
-2.41%		$0.31$0.28186,926 shs$30.58 million
04/22/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/19/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/18/2024$0.30$0.29
-3.01%		$0.30$0.28126,900 shs$31.34 million
04/17/2024$0.30$0.30
-0.40%		$0.31$0.2990,704 shs$32.31 million
04/16/2024$0.30$0.30$0.35$0.29141,039 shs$32.44 million
04/15/2024$0.29$0.30
+2.25%		$0.35$0.29141,039 shs$32.44 million
04/12/2024$0.29$0.29
+2.77%		$0.30$0.292,150 shs$31.73 million
04/11/2024$0.31$0.29
-8.02%		$0.31$0.29136,103 shs$30.87 million
04/10/2024$0.31$0.31
+0.03%		$0.33$0.3186,451 shs$33.56 million
04/09/2024$0.31$0.31
+0.16%		$0.32$0.3122,035 shs$33.55 million
04/08/2024$0.31$0.31$0.33$0.31101,181 shs$33.50 million
04/05/2024$0.32$0.31
-2.02%		$0.33$0.31101,181 shs$33.50 million
04/04/2024$0.32$0.32
-0.82%		$0.33$0.3138,424 shs$34.19 million
04/03/2024$0.32$0.32$0.32$0.3164,259 shs$34.47 million
04/02/2024$0.32$0.32
-1.24%		$0.32$0.3164,259 shs$34.47 million
04/01/2024$0.32$0.32$0.33$0.3196,226 shs$34.90 million
03/29/2024$0.31$0.32
+5.50%		$0.33$0.3096,226 shs$34.90 million
03/28/2024$0.31$0.31$0.35$0.3178,192 shs$33.08 million
03/27/2024$0.31$0.31
-1.46%		$0.35$0.3178,192 shs$33.08 million
03/26/2024$0.31$0.31$0.35$0.3183,122 shs$33.58 million
03/25/2024$0.31$0.31
+0.16%		$0.35$0.3183,122 shs$33.58 million
03/22/2024$0.32$0.32$0.34$0.301.15 million shs$34.04 million
03/21/2024$0.31$0.32
+3.28%		$0.34$0.30588,274 shs$34.04 million
03/20/2024$0.32$0.31
-4.39%		$0.35$0.24975,792 shs$32.96 million
03/19/2024$0.32$0.32$0.35$0.24448,083 shs$34.47 million
03/18/2024$0.35$0.32
-8.28%		$0.35$0.282.48 million shs$34.47 million
03/15/2024$4.99$0.35
-93.03%		$0.39$0.2723.16 million shs$37.58 million
03/14/2024$4.95$4.99
+0.81%		$4.99$4.94266,505 shs$539.23 million
03/13/2024$4.95$4.95$4.98$4.93116,655 shs$534.90 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$4.92$4.95
+0.61%		$4.97$4.92209,556 shs$534.90 million
03/11/2024$4.93$4.92
-0.20%		$4.98$4.91171,227 shs$531.66 million
03/08/2024$4.90$4.93
+0.61%		$4.96$4.90407,630 shs$532.74 million
03/07/2024$4.94$4.90
-0.81%		$4.92$4.89496,434 shs$529.49 million
03/06/2024$4.92$4.94
+0.41%		$4.95$4.89173,664 shs$533.82 million
03/05/2024$4.89$4.92
+0.61%		$4.93$4.88271,926 shs$531.67 million
03/04/2024$4.88$4.89
+0.20%		$4.91$4.87493,549 shs$528.41 million
03/01/2024$4.84$4.88
+0.83%		$4.88$4.84279,347 shs$527.33 million
02/29/2024$4.82$4.84
+0.41%		$4.87$4.83349,760 shs$523.01 million
02/28/2024$4.82$4.82
+0.10%		$4.86$4.81877,082 shs$520.85 million
02/27/2024$4.81$4.82
+0.10%		$4.83$4.80620,718 shs$520.31 million
02/26/2024$4.79$4.81
+0.42%		$4.84$4.79843,065 shs$519.77 million
02/23/2024$4.79$4.79$4.81$4.781.05 million shs$517.61 million
02/22/2024$4.79$4.79$4.80$4.781.34 million shs$517.61 million
02/21/2024$4.79$4.79$4.82$4.78918,628 shs$517.61 million
02/20/2024$4.77$4.79
+0.42%		$4.80$4.771.16 million shs$517.62 million
02/19/2024$4.77$4.77$4.81$4.771.22 million shs$515.45 million
02/16/2024$4.78$4.77
-0.21%		$4.81$4.771.22 million shs$515.45 million
02/15/2024$4.76$4.78
+0.42%		$4.81$4.762.08 million shs$516.54 million
02/14/2024$4.80$4.76
-0.83%		$4.83$4.753.30 million shs$514.37 million
02/13/2024$4.04$4.80
+18.81%		$4.88$4.756.80 million shs$518.69 million
02/12/2024$4.14$4.04
-2.42%		$4.14$4.04402,934 shs$436.56 million
02/09/2024$4.09$4.14
+1.22%		$4.16$4.0827,033 shs$447.37 million
02/08/2024$4.10$4.09
-0.24%		$4.15$4.0813,964 shs$441.97 million
02/07/2024$4.17$4.10
-1.68%		$4.16$4.1028,736 shs$443.05 million

Related Companies:
This page (NASDAQ:LIAN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing