Free Trial

Eiger BioPharmaceuticals (EIGR) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free EIGR Stock Alerts
$1.72
-0.18 (-9.21%)
(As of 04/10/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eiger BioPharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.25%
3 Month
Performance
-71.06%
6 Month
Performance
-84.79%
Year-To-Date
Performance
-74.39%
1 Year
Performance
-94.72%
Receive EIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiger BioPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EIGR Stock Chart for Wednesday, May, 8, 2024

EIGR Chart by TradingView

Eiger BioPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
05/06/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/29/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/23/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/22/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/16/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/15/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/10/2024$1.90$1.73
-9.21%		$1.90$1.66130,212 shs$2.55 million
04/09/2024$2.11$1.90
-9.95%		$2.10$1.88117,787 shs$2.81 million
04/08/2024$2.30$2.11
-8.26%		$2.24$2.00128,847 shs$3.12 million
04/05/2024$2.26$2.30
+1.77%		$2.60$1.86310,338 shs$3.40 million
04/04/2024$1.65$2.26
+36.97%		$2.83$1.751.30 million shs$3.35 million
04/03/2024$1.30$1.65
+26.92%		$2.65$1.252.93 million shs$2.44 million
04/02/2024$1.39$1.30
-6.47%		$1.41$1.13558,608 shs$1.92 million
04/01/2024$5.01$1.39
-72.23%		$5.24$1.10967,317 shs$2.06 million
03/29/2024$5.00$5.01
+0.10%		$5.16$5.003,982 shs$7.41 million
03/28/2024$4.97$5.00
+0.60%		$5.14$5.003,982 shs$7.40 million
03/27/2024$5.40$4.97
-7.96%		$5.37$4.854,748 shs$7.36 million
03/26/2024$5.59$5.40
-3.40%		$5.45$4.7920,165 shs$7.99 million
03/25/2024$5.76$5.59
-2.95%		$6.15$5.447,529 shs$8.27 million
03/22/2024$5.96$5.76
-3.36%		$6.08$5.4213,265 shs$8.53 million
03/21/2024$5.37$5.96
+10.99%		$6.77$5.6623,977 shs$8.82 million
03/20/2024$4.81$5.37
+11.64%		$7.20$5.13154,516 shs$7.95 million
03/19/2024$5.11$4.81
-5.87%		$5.39$4.8112,199 shs$7.12 million
03/18/2024$5.14$5.11
-0.58%		$5.45$5.1115,181 shs$7.56 million
03/15/2024$5.33$5.14
-3.56%		$5.63$5.1416,368 shs$7.61 million
03/14/2024$6.00$5.33
-11.17%		$6.30$5.2815,231 shs$7.89 million
03/13/2024$5.90$6.00
+1.69%		$6.60$5.958,528 shs$8.88 million
03/12/2024$6.75$5.90
-12.59%		$6.92$5.9012,578 shs$8.73 million
03/11/2024$6.91$6.75
-2.38%		$7.26$6.643,367 shs$9.99 million
03/08/2024$7.17$6.92
-3.42%		$7.35$6.915,336 shs$10.24 million
03/07/2024$6.80$7.17
+5.37%		$7.18$6.565,240 shs$10.60 million
03/06/2024$6.95$6.80
-2.16%		$7.36$6.616,002 shs$10.06 million
03/05/2024$6.29$6.95
+10.49%		$7.50$6.4216,306 shs$10.29 million
03/04/2024$7.00$6.29
-10.14%		$8.27$6.2019,797 shs$9.31 million
03/01/2024$5.60$7.00
+25.00%		$8.00$5.9039,393 shs$10.36 million
02/29/2024$5.80$5.60
-3.45%		$6.23$5.602,598 shs$8.29 million
02/28/2024$5.80$5.80$5.97$5.723,107 shs$8.58 million
02/27/2024$5.80$5.80
+0.00%		$6.40$5.804,515 shs$8.58 million
02/26/2024$5.41$5.80
+7.21%		$5.80$5.535,115 shs$8.57 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
02/23/2024$5.60$5.41
-3.39%		$5.76$5.1211,986 shs$8.01 million
02/22/2024$5.80$5.60
-3.45%		$5.80$5.601,708 shs$8.29 million
02/21/2024$5.65$5.80
+2.65%		$5.98$5.653,475 shs$8.58 million
02/20/2024$5.73$5.65
-1.40%		$5.74$5.562,946 shs$8.36 million
02/19/2024$5.73$5.73$6.06$5.682,700 shs$8.48 million
02/16/2024$5.68$5.73
+0.88%		$6.06$5.682,774 shs$8.48 million
02/15/2024$5.80$5.68
-2.07%		$6.07$5.682,818 shs$8.41 million
02/14/2024$5.82$5.80
-0.34%		$5.82$5.802,179 shs$8.58 million
02/13/2024$5.81$5.82
+0.17%		$5.82$5.706,857 shs$8.61 million
02/12/2024$5.76$5.81
+0.87%		$6.23$5.7617,909 shs$8.60 million
02/09/2024$5.96$5.80
-2.68%		$6.14$5.768,961 shs$8.58 million
02/08/2024$5.99$5.96
-0.50%		$6.25$5.886,908 shs$8.82 million
02/07/2024$6.39$5.99
-6.26%		$6.40$5.992,992 shs$8.87 million

Related Companies:
This page (NASDAQ:EIGR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily