Free Trial

iBio (IBIO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IBIO Stock Alerts
$1.99
-0.04 (-1.97%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

iBio Stock Price Performance

5 Day
Performance
+18.45%
1 Month
Performance
-5.69%
3 Month
Performance
+80.91%
6 Month
Performance
-95.07%
Year-To-Date
Performance
+45.26%
1 Year
Performance
-95.07%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IBIO Stock Chart for Sunday, May, 5, 2024

IBIO Chart by TradingView

iBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.03$1.97
-2.96%		$2.14$1.95174,321 shs$6.86 million
05/02/2024$1.88$2.03
+7.98%		$2.18$1.86613,417 shs$7.07 million
05/01/2024$1.68$1.88
+11.90%		$1.94$1.68141,025 shs$6.55 million
04/30/2024$1.66$1.68
+1.20%		$1.77$1.65159,652 shs$5.85 million
04/29/2024$1.76$1.66
-5.68%		$1.82$1.66293,227 shs$5.78 million
04/26/2024$1.71$1.77
+3.51%		$1.80$1.7360,182 shs$6.17 million
04/25/2024$1.89$1.71
-9.52%		$1.90$1.68250,025 shs$5.96 million
04/24/2024$1.90$1.89
-0.53%		$1.96$1.8399,127 shs$6.59 million
04/23/2024$1.78$1.90
+6.74%		$1.93$1.75154,044 shs$6.62 million
04/22/2024$1.72$1.78
+3.49%		$1.83$1.70103,522 shs$6.20 million
04/19/2024$1.77$1.71
-3.39%		$1.81$1.6795,243 shs$5.96 million
04/18/2024$1.88$1.77
-5.85%		$1.90$1.73180,305 shs$6.17 million
04/17/2024$1.95$1.88
-3.59%		$1.97$1.81269,653 shs$6.55 million
04/16/2024$1.93$1.95
+1.04%		$1.99$1.86180,738 shs$6.79 million
04/15/2024$2.02$1.93
-4.46%		$2.04$1.90203,784 shs$6.72 million
04/12/2024$2.00$2.06
+3.00%		$2.08$1.84378,399 shs$7.18 million
04/11/2024$2.03$2.00
-1.48%		$2.13$1.94798,677 shs$6.97 million
04/10/2024$2.18$2.03
-6.88%		$2.31$1.99783,798 shs$7.56 million
04/09/2024$2.27$2.18
-3.96%		$2.40$2.16490,574 shs$7.60 million
04/08/2024$2.11$2.27
+7.58%		$2.49$2.151.05 million shs$7.91 million
04/05/2024$2.50$2.11
-15.60%		$2.42$2.061.04 million shs$7.35 million
04/04/2024$2.88$2.50
-13.19%		$2.94$2.49903,012 shs$8.71 million
04/03/2024$2.86$2.88
+0.70%		$3.19$2.811.64 million shs$10.03 million
04/02/2024$3.33$2.86
-14.11%		$3.25$2.801.76 million shs$9.96 million
04/01/2024$4.06$3.33
-17.98%		$3.88$2.835.62 million shs$11.60 million
03/29/2024$4.05$4.06
+0.25%		$4.98$3.6650.66 million shs$14.15 million
03/28/2024$3.36$4.05
+20.54%		$4.98$3.6650.57 million shs$14.11 million
03/27/2024$1.15$3.36
+192.17%		$4.03$2.30167.15 million shs$11.71 million
03/26/2024$1.10$1.15
+5.02%		$1.15$1.0898,239 shs$4.01 million
03/25/2024$1.09$1.10
+0.46%		$1.10$1.0826,639 shs$3.82 million
03/22/2024$1.07$1.08
+0.93%		$1.08$1.0725,294 shs$3.76 million
03/21/2024$1.07$1.07$1.10$1.0757,077 shs$3.73 million
03/20/2024$1.06$1.07
+0.94%		$1.08$1.0521,524 shs$3.73 million
03/19/2024$1.06$1.06$1.09$1.0530,774 shs$3.69 million
03/18/2024$1.05$1.06
+0.95%		$1.13$1.0693,135 shs$3.69 million
03/15/2024$1.13$1.15
+1.77%		$1.17$1.1362,028 shs$4.01 million
03/14/2024$1.16$1.13
-2.59%		$1.17$1.1245,292 shs$3.94 million
03/13/2024$1.15$1.16
+0.87%		$1.17$1.1440,573 shs$4.04 million
03/12/2024$1.16$1.15
-0.86%		$1.17$1.1442,169 shs$4.01 million
03/11/2024$1.18$1.16
-1.69%		$1.17$1.1445,438 shs$4.04 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$1.17$1.17$1.19$1.13113,449 shs$4.08 million
03/07/2024$1.19$1.17
-1.68%		$1.19$1.1663,956 shs$4.08 million
03/06/2024$1.20$1.19
-0.83%		$1.23$1.18107,126 shs$4.15 million
03/05/2024$1.25$1.20
-4.00%		$1.24$1.1872,236 shs$4.18 million
03/04/2024$1.24$1.25
+0.81%		$1.30$1.21224,011 shs$4.36 million
03/01/2024$1.24$1.24$1.26$1.2078,960 shs$4.32 million
02/29/2024$1.20$1.24
+3.33%		$1.26$1.2087,080 shs$4.32 million
02/28/2024$1.18$1.20
+1.69%		$1.21$1.1736,650 shs$4.18 million
02/27/2024$1.19$1.18
-0.84%		$1.20$1.15136,015 shs$4.11 million
02/26/2024$1.20$1.19
-0.83%		$1.24$1.161.42 million shs$4.15 million
02/23/2024$1.21$1.20
-0.83%		$1.21$1.1818,894 shs$4.18 million
02/22/2024$1.21$1.21$1.23$1.1932,818 shs$4.21 million
02/21/2024$1.26$1.21
-3.97%		$1.28$1.2080,667 shs$4.22 million
02/20/2024$1.26$1.26$1.29$1.2517,279 shs$4.39 million
02/19/2024$1.26$1.26$1.30$1.23129,129 shs$4.39 million
02/16/2024$1.22$1.27
+4.10%		$1.30$1.24127,194 shs$1.78 million
02/15/2024$1.20$1.22
+1.67%		$1.23$1.2117,598 shs$1.71 million
02/14/2024$1.22$1.20
-1.64%		$1.21$1.2049,544 shs$1.68 million
02/13/2024$1.21$1.22
+0.83%		$1.22$1.1934,717 shs$1.71 million
02/12/2024$1.18$1.21
+2.54%		$1.23$1.1771,084 shs$1.69 million
02/09/2024$1.15$1.19
+3.49%		$1.21$1.1276,581 shs$1.66 million
02/08/2024$1.09$1.15
+5.05%		$1.15$1.1042,292 shs$1.60 million
02/07/2024$1.10$1.09
-0.91%		$1.11$1.0931,314 shs$1.53 million
02/06/2024$1.10$1.10$1.11$1.0826,792 shs$1.55 million
02/05/2024$1.10$1.10
+0.01%		$1.11$1.0945,703 shs$1.54 million

Related Companies:
This page (NYSEMKT:IBIO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace