Free Trial

Burford Capital (BRFRF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BRFRF Stock Alerts
$14.33
+0.09 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Burford Capital Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
-4.81%
3 Month
Performance
-6.93%
6 Month
Performance
+8.45%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+3.94%
Receive BRFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BRFRF Stock Chart for Friday, May, 17, 2024

BRFRF Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.14$14.57
+3.04%		$14.66$14.121.07 million shs$0.00
05/15/2024$14.50$14.14
-2.48%		$14.50$14.021.91 million shs$0.00
05/14/2024$15.44$14.50
-6.09%		$15.01$14.402.22 million shs$0.00
05/13/2024$15.44$15.44$15.87$15.421.38 million shs$0.00
05/10/2024$16.09$15.69
-2.49%		$16.18$15.69703,805 shs$0.00
05/09/2024$16.09$16.09$16.12$15.86437,913 shs$0.00
05/08/2024$16.18$16.09
-0.56%		$16.17$15.94491,724 shs$0.00
05/07/2024$15.84$16.18
+2.15%		$16.37$15.90601,155 shs$0.00
05/06/2024$15.84$15.84$16.03$15.74383,746 shs$0.00
05/03/2024$15.46$15.87
+2.65%		$15.95$15.52872,430 shs$0.00
05/02/2024$15.29$15.46
+1.11%		$15.71$15.34738,190 shs$0.00
05/01/2024$15.58$15.29
-1.86%		$15.63$15.24984,895 shs$0.00
04/30/2024$15.39$15.58
+1.23%		$15.68$15.39782,289 shs$0.00
04/29/2024$15.39$15.39$15.46$15.23588,197 shs$0.00
04/26/2024$15.18$15.18$15.24$14.96442,734 shs$0.00
04/25/2024$15.38$15.18
-1.30%		$15.24$14.96442,734 shs$0.00
04/24/2024$14.92$15.38
+3.08%		$15.52$14.991.07 million shs$0.00
04/23/2024$14.67$14.92
+1.70%		$15.04$14.631.17 million shs$0.00
04/22/2024$14.67$14.67$14.99$14.60744,188 shs$0.00
04/19/2024$15.06$14.86
-1.33%		$14.97$14.631.73 million shs$0.00
04/18/2024$14.96$15.06
+0.67%		$15.30$15.001.71 million shs$0.00
04/17/2024$14.84$14.96
+0.81%		$15.02$14.791.60 million shs$0.00
04/16/2024$15.11$14.84
-1.79%		$15.37$14.494.22 million shs$0.00
04/15/2024$15.11$15.11$16.40$15.003.50 million shs$0.00
04/12/2024$16.42$16.35
-0.43%		$16.77$16.251.90 million shs$0.00
04/11/2024$16.39$16.42
+0.18%		$16.55$16.29688,310 shs$0.00
04/10/2024$16.39$16.39$16.42$15.97818,091 shs$0.00
04/09/2024$15.65$16.39
+4.73%		$16.42$15.97818,091 shs$0.00
04/08/2024$15.65$15.65$15.80$15.48872,404 shs$0.00
04/05/2024$16.02$15.64
-2.37%		$16.19$15.411.22 million shs$0.00
04/04/2024$15.92$16.02
+0.63%		$16.17$15.98522,678 shs$0.00
04/03/2024$15.94$15.92
-0.13%		$16.19$15.76592,457 shs$0.00
04/02/2024$15.97$15.94
-0.19%		$16.22$15.88739,660 shs$0.00
04/01/2024$15.97$15.97$16.15$15.75645,602 shs$0.00
03/29/2024$16.05$15.97
-0.50%		$16.15$15.75645,602 shs$0.00
03/28/2024$16.05$16.05$16.10$15.551.13 million shs$0.00
03/27/2024$15.02$16.05
+6.86%		$16.10$15.551.03 million shs$0.00
03/26/2024$15.25$15.02
-1.51%		$15.35$14.96524,874 shs$0.00
03/25/2024$15.25$15.25$15.36$15.051.05 million shs$0.00
03/22/2024$14.94$15.01
+0.47%		$15.05$14.651.13 million shs$0.00
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/21/2024$14.56$14.94
+2.61%		$15.06$14.311.02 million shs$0.00
03/20/2024$14.30$14.56
+1.82%		$14.66$14.28958,878 shs$0.00
03/19/2024$14.43$14.30
-0.90%		$14.41$14.01850,063 shs$0.00
03/18/2024$14.43$14.43$14.82$14.34962,487 shs$0.00
03/15/2024$13.74$14.34
+4.37%		$14.43$13.791.50 million shs$0.00
03/14/2024$13.93$13.74
-1.36%		$14.02$13.70806,697 shs$0.00
03/13/2024$13.93$13.93$13.97$13.81738,338 shs$0.00
03/12/2024$14.02$13.93
-0.64%		$13.97$13.81738,338 shs$0.00
03/11/2024$14.02$14.02$14.40$14.00748,359 shs$0.00
03/08/2024$14.01$14.14
+0.93%		$14.35$14.07884,148 shs$0.00
03/07/2024$14.04$14.01
-0.21%		$14.44$13.981.16 million shs$0.00
03/06/2024$14.04$14.04$14.80$14.021.95 million shs$0.00
03/05/2024$15.08$14.04
-6.90%		$14.80$14.021.95 million shs$0.00
03/04/2024$15.08$15.08$15.20$14.98580,051 shs$0.00
03/01/2024$14.97$15.13
+1.07%		$15.25$14.93448,719 shs$0.00
02/29/2024$15.61$14.97
-4.10%		$15.28$14.85638,083 shs$0.00
02/28/2024$15.60$15.61
+0.06%		$15.65$15.30475,479 shs$0.00
02/27/2024$15.62$15.60
-0.13%		$15.64$15.37451,900 shs$0.00
02/26/2024$15.62$15.62$15.75$15.22559,499 shs$0.00
02/23/2024$14.94$15.32
+2.54%		$15.36$14.97742,035 shs$0.00
02/22/2024$15.34$14.94
-2.61%		$15.37$14.791.23 million shs$0.00
02/21/2024$15.30$15.34
+0.26%		$15.93$15.231.25 million shs$0.00
02/20/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/19/2024$15.30$15.30$15.48$15.16372,685 shs$0.00
02/16/2024$14.58$15.16
+3.98%		$15.19$14.521.02 million shs$0.00

Related Companies:
This page (OTCMKTS:BRFRF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry