Free Trial

CI Financial (CIFAF) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free CIFAF Stock Alerts
$10.55
-0.09 (-0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

CI Financial Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-10.82%
3 Month
Performance
-12.30%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+13.93%
Receive CIFAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CIFAF Stock Chart for Saturday, May, 18, 2024

CIFAF Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.70$10.64
-0.56%		$11.31$10.625,834 shs$0.00
05/16/2024$10.60$10.70
+0.93%		$10.81$10.5623,394 shs$0.00
05/15/2024$10.88$10.60
-2.55%		$10.98$10.6019,451 shs$0.00
05/14/2024$10.82$10.88
+0.55%		$10.96$10.8320,929 shs$0.00
05/13/2024$10.82$10.82$11.86$10.82185,915 shs$0.00
05/10/2024$12.23$10.82
-11.53%		$11.86$10.82185,915 shs$0.00
05/09/2024$12.14$12.23
+0.71%		$12.23$12.186,535 shs$0.00
05/08/2024$12.20$12.14
-0.46%		$12.14$12.14398 shs$0.00
05/07/2024$12.22$12.20
-0.16%		$12.27$12.20350 shs$0.00
05/06/2024$12.22$12.22$12.23$12.0929,738 shs$0.00
05/03/2024$12.17$12.17$12.17$12.171,840 shs$0.00
05/02/2024$12.17$12.17$12.17$12.171,840 shs$0.00
05/01/2024$12.04$12.17
+1.08%		$12.17$12.041,233 shs$0.00
04/30/2024$11.87$12.04
+1.47%		$12.04$11.861,156 shs$0.00
04/29/2024$11.87$11.87$11.89$11.87646 shs$0.00
04/26/2024$12.09$12.05
-0.33%		$12.05$12.05102 shs$0.00
04/25/2024$12.15$12.09
-0.51%		$12.09$12.071,508 shs$0.00
04/24/2024$12.02$12.15
+1.09%		$12.15$12.15630 shs$0.00
04/23/2024$12.01$12.02
+0.08%		$12.02$12.023,990 shs$0.00
04/22/2024$12.01$12.01$12.01$11.90812 shs$0.00
04/19/2024$11.83$12.01
+1.52%		$12.01$11.90812 shs$0.00
04/18/2024$11.76$11.83
+0.60%		$11.83$11.772,279 shs$0.00
04/17/2024$11.91$11.76
-1.26%		$11.76$11.734,140 shs$0.00
04/16/2024$12.00$11.91
-0.78%		$12.04$11.91562 shs$0.00
04/15/2024$12.00$12.00$12.12$12.0039,005 shs$0.00
04/12/2024$12.00$12.21
+1.75%		$12.21$12.21105 shs$0.00
04/11/2024$12.36$12.00
-2.91%		$12.16$12.003,406 shs$0.00
04/10/2024$12.39$12.36
-0.24%		$12.36$12.306,165 shs$0.00
04/09/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/08/2024$12.39$12.39$12.39$12.342,210 shs$0.00
04/05/2024$12.48$12.48$12.61$12.3515,510 shs$0.00
04/04/2024$12.68$12.48
-1.61%		$12.63$12.4615,510 shs$0.00
04/03/2024$12.68$12.68$12.69$12.6613,200 shs$0.00
04/02/2024$12.66$12.68
+0.16%		$12.76$12.5913,200 shs$0.00
04/01/2024$12.66$12.66$12.79$12.663,773 shs$0.00
03/29/2024$12.74$12.66
-0.63%		$12.79$12.663,773 shs$0.00
03/28/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/27/2024$12.74$12.74$12.85$12.684,407 shs$0.00
03/26/2024$12.81$12.74
-0.55%		$12.83$12.745,701 shs$0.00
03/25/2024$12.81$12.81$12.81$12.648,103 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$12.84$12.97
+1.06%		$13.00$12.793,169 shs$0.00
03/21/2024$12.80$12.84
+0.27%		$12.84$12.742,769 shs$0.00
03/20/2024$12.61$12.80
+1.51%		$12.80$12.5937,560 shs$0.00
03/19/2024$12.47$12.61
+1.10%		$12.61$12.4011,302 shs$0.00
03/18/2024$12.47$12.47$12.51$12.4011,441 shs$0.00
03/15/2024$12.52$12.40
-0.96%		$12.48$11.9111,027 shs$0.00
03/14/2024$12.51$12.52
+0.08%		$12.58$12.528,905 shs$0.00
03/13/2024$12.51$12.51$12.53$12.4013,322 shs$0.00
03/12/2024$12.54$12.51
-0.24%		$12.51$12.4613,322 shs$0.00
03/11/2024$12.54$12.54$12.63$12.4624,178 shs$0.00
03/08/2024$12.59$12.59$12.61$12.539,788 shs$0.00
03/07/2024$12.37$12.59
+1.76%		$12.61$12.539,788 shs$0.00
03/06/2024$12.48$12.37
-0.88%		$12.45$12.3435,683 shs$0.00
03/05/2024$12.52$12.48
-0.29%		$12.49$11.776,033 shs$0.00
03/04/2024$12.52$12.52$12.52$12.4426,874 shs$0.00
03/01/2024$12.37$12.40
+0.24%		$12.51$12.2845,249 shs$0.00
02/29/2024$12.57$12.37
-1.58%		$12.52$12.373,558 shs$0.00
02/28/2024$12.41$12.57
+1.28%		$12.57$12.41100,372 shs$0.00
02/27/2024$12.30$12.41
+0.89%		$12.41$12.30148,637 shs$0.00
02/26/2024$12.30$12.30$12.40$12.3030,459 shs$0.00
02/23/2024$11.76$11.76$11.81$11.7541,237 shs$0.00
02/22/2024$11.90$11.76
-1.18%		$11.81$11.7541,237 shs$0.00
02/21/2024$12.03$11.90
-1.07%		$12.02$11.1927,283 shs$0.00
02/20/2024$12.03$12.03$12.07$11.9511,809 shs$0.00
02/19/2024$12.03$12.03$12.07$11.9511,809 shs$0.00

Related Companies:
This page (OTCMKTS:CIFAF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace