Free Trial

Akbank T.A.S. (AKBTY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AKBTY Stock Alerts
$3.55
-0.21 (-5.59%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Akbank T.A.S. Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
+1.87%
3 Month
Performance
+27.70%
6 Month
Performance
+85.77%
Year-To-Date
Performance
+43.72%
1 Year
Performance
+111.31%
Receive AKBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akbank T.A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

AKBTY Stock Chart for Wednesday, May, 15, 2024

AKBTY Chart by TradingView

Akbank T.A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.76$3.55
-5.59%		$3.70$3.559,210 shs$0.00
05/14/2024$3.51$3.76
+7.12%		$3.76$3.5021,945 shs$0.00
05/13/2024$3.66$3.51
-4.10%		$3.59$3.4120,462 shs$0.00
05/10/2024$3.78$3.66
-3.17%		$3.68$3.621.76 million shs$9.52 billion
05/09/2024$3.68$3.78
+2.72%		$3.78$3.57902,984 shs$0.00
05/08/2024$3.82$3.68
-3.66%		$3.72$3.681,606 shs$0.00
05/07/2024$3.77$3.82
+1.33%		$3.85$3.7215,989 shs$0.00
05/06/2024$3.65$3.77
+3.29%		$3.77$3.618,003 shs$0.00
05/03/2024$3.70$3.65
-1.35%		$3.73$3.631,322 shs$0.00
05/02/2024$3.72$3.70
-0.54%		$3.70$3.502,336 shs$0.00
05/01/2024$3.71$3.72
+0.22%		$3.74$3.462,184 shs$0.00
04/30/2024$3.68$3.71
+0.92%		$3.80$3.6610,527 shs$0.00
04/29/2024$3.61$3.68
+1.88%		$3.77$3.6023,739 shs$0.00
04/26/2024$3.51$3.61
+2.85%		$3.72$3.501,856 shs$0.00
04/25/2024$3.72$3.51
-5.65%		$3.59$3.393,448 shs$9.13 billion
04/24/2024$3.51$3.72
+5.98%		$3.75$3.502,780 shs$0.00
04/23/2024$3.63$3.51
-3.17%		$3.74$3.515,300 shs$0.00
04/22/2024$3.70$3.63
-2.03%		$3.70$3.6316,976 shs$0.00
04/19/2024$3.47$3.70
+6.78%		$3.74$3.706,073 shs$0.00
04/18/2024$3.40$3.47
+1.91%		$3.55$3.3858,629 shs$0.00
04/17/2024$3.35$3.40
+1.49%		$3.48$3.37268,569 shs$0.00
04/16/2024$3.49$3.35
-3.87%		$3.45$3.304,608 shs$0.00
04/15/2024$3.51$3.49
-0.71%		$3.55$3.475,535 shs$0.00
04/12/2024$3.49$3.51
+0.59%		$3.51$3.352,874 shs$0.00
04/11/2024$3.36$3.49
+3.85%		$3.49$3.394,482 shs$9.07 billion
04/10/2024$3.39$3.36
-0.88%		$3.37$3.364,452 shs$0.00
04/09/2024$3.39$3.39$3.44$3.3517,883 shs$0.00
04/08/2024$3.33$3.39
+1.80%		$3.45$3.3917,883 shs$0.00
04/05/2024$3.24$3.33
+2.78%		$3.40$3.278,596 shs$0.00
04/04/2024$3.00$3.24
+7.97%		$3.24$3.041.26 million shs$0.00
04/03/2024$3.07$3.00
-2.25%		$3.00$3.001,895 shs$0.00
04/02/2024$3.03$3.07
+1.49%		$3.09$3.0610,330 shs$0.00
04/01/2024$2.92$3.03
+3.60%		$3.09$3.033,869 shs$0.00
03/29/2024$2.92$2.92$2.92$2.8141,071 shs$0.00
03/28/2024$2.67$2.92
+9.31%		$2.92$2.8141,071 shs$0.00
03/27/2024$2.80$2.67
-4.60%		$2.83$2.675,847 shs$0.00
03/26/2024$2.92$2.80
-4.11%		$2.82$2.752,684 shs$0.00
03/25/2024$2.89$2.92
+1.04%		$3.08$2.8364,240 shs$0.00
03/22/2024$2.78$2.89
+3.91%		$2.89$2.826,690 shs$0.00
03/21/2024$2.67$2.78
+4.36%		$2.78$2.78691 shs$7.23 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$2.70$2.67
-1.30%		$2.71$2.636,843 shs$0.00
03/19/2024$2.53$2.70
+6.80%		$2.70$2.602,251 shs$0.00
03/18/2024$2.54$2.53
-0.44%		$2.53$2.456,194 shs$0.00
03/15/2024$2.59$2.54
-1.96%		$2.54$2.463,117 shs$0.00
03/14/2024$2.67$2.59
-3.00%		$2.59$2.4569,801 shs$0.00
03/13/2024$2.79$2.67
-4.30%		$2.74$2.671,896 shs$0.00
03/12/2024$2.70$2.79
+3.33%		$2.87$2.6845,728 shs$0.00
03/11/2024$2.63$2.70
+2.86%		$2.70$2.692,076 shs$0.00
03/08/2024$2.66$2.63
-1.32%		$2.70$2.605,453 shs$0.00
03/07/2024$2.46$2.66
+8.17%		$2.66$2.525,158 shs$6.92 billion
03/06/2024$2.52$2.46
-2.50%		$2.47$2.4048,709 shs$0.00
03/05/2024$2.69$2.52
-6.25%		$2.56$2.4757,904 shs$0.00
03/04/2024$2.69$2.69$2.69$2.69119 shs$0.00
03/01/2024$2.74$2.69
-1.82%		$2.69$2.535,523 shs$0.00
02/29/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/28/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/27/2024$2.72$2.74
+0.74%		$2.75$2.612,226 shs$0.00
02/26/2024$2.83$2.72
-3.89%		$2.81$2.66787 shs$0.00
02/23/2024$2.87$2.83
-1.39%		$2.85$2.67890 shs$0.00
02/22/2024$2.90$2.87
-1.01%		$2.87$2.743,347 shs$7.46 billion
02/21/2024$2.85$2.90
+1.73%		$2.90$2.801,519 shs$0.00
02/20/2024$2.73$2.85
+4.40%		$2.85$2.688,336 shs$0.00
02/19/2024$2.73$2.73$2.77$2.6418,800 shs$0.00
02/16/2024$2.78$2.73
-1.80%		$2.77$2.6418,877 shs$0.00
02/15/2024$2.65$2.78
+4.91%		$2.78$2.707,701 shs$0.00
02/14/2024$2.65$2.65$2.69$2.611,008 shs$0.00

Related Companies:
This page (OTCMKTS:AKBTY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper